Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=11; Lots=0.01; slope=2; ProfitMade=10; LossLimit=40; KillLogging=false; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -101.69 | Gross profit | 57.42 | Gross loss | -159.11 |
Profit factor | 0.36 | Expected payoff | -0.21 | ||
Absolute drawdown | 102.02 | Maximal drawdown | 102.02 (1.02%) | Relative drawdown | 1.02% (102.02) |
Total trades | 485 | Short positions (won %) | 258 (44.57%) | Long positions (won %) | 227 (39.65%) |
Profit trades (% of total) | 205 (42.27%) | Loss trades (% of total) | 280 (57.73%) | ||
Largest | profit trade | 0.57 | loss trade | -0.86 | |
Average | profit trade | 0.28 | loss trade | -0.57 | |
Maximum | consecutive wins (profit in money) | 6 (1.93) | consecutive losses (loss in money) | 10 (-5.50) | |
Maximal | consecutive profit (count of wins) | 1.93 (6) | consecutive loss (count of losses) | -5.50 (10) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 01:00 | sell | 1 | 0.01 | 1.05391 | 1.05481 | 1.05331 | ||
2 | 2009.12.01 01:15 | close | 1 | 0.01 | 1.05446 | 1.05481 | 1.05331 | -0.52 | 9999.48 |
3 | 2009.12.01 02:00 | buy | 2 | 0.01 | 1.05599 | 1.05509 | 1.05659 | ||
4 | 2009.12.01 02:07 | close | 2 | 0.01 | 1.05556 | 1.05509 | 1.05659 | -0.41 | 9999.07 |
5 | 2009.12.01 03:00 | buy | 3 | 0.01 | 1.05626 | 1.05536 | 1.05686 | ||
6 | 2009.12.01 03:15 | close | 3 | 0.01 | 1.05640 | 1.05536 | 1.05686 | 0.13 | 9999.20 |
7 | 2009.12.01 04:00 | sell | 4 | 0.01 | 1.05467 | 1.05557 | 1.05407 | ||
8 | 2009.12.01 04:02 | close | 4 | 0.01 | 1.05512 | 1.05557 | 1.05407 | -0.43 | 9998.77 |
9 | 2009.12.01 06:00 | buy | 5 | 0.01 | 1.05564 | 1.05474 | 1.05624 | ||
10 | 2009.12.01 06:05 | close | 5 | 0.01 | 1.05579 | 1.05474 | 1.05624 | 0.14 | 9998.91 |
11 | 2009.12.01 08:00 | buy | 6 | 0.01 | 1.05520 | 1.05430 | 1.05580 | ||
12 | 2009.12.01 08:03 | s/l | 6 | 0.01 | 1.05430 | 1.05430 | 1.05580 | -0.85 | 9998.06 |
13 | 2009.12.01 09:00 | sell | 7 | 0.01 | 1.05224 | 1.05314 | 1.05164 | ||
14 | 2009.12.01 09:03 | t/p | 7 | 0.01 | 1.05164 | 1.05314 | 1.05164 | 0.57 | 9998.63 |
15 | 2009.12.01 10:00 | sell | 8 | 0.01 | 1.04689 | 1.04779 | 1.04629 | ||
16 | 2009.12.01 10:03 | t/p | 8 | 0.01 | 1.04629 | 1.04779 | 1.04629 | 0.57 | 9999.20 |
17 | 2009.12.01 11:00 | sell | 9 | 0.01 | 1.04587 | 1.04677 | 1.04527 | ||
18 | 2009.12.01 11:02 | close | 9 | 0.01 | 1.04644 | 1.04677 | 1.04527 | -0.54 | 9998.66 |
19 | 2009.12.01 12:00 | sell | 10 | 0.01 | 1.04554 | 1.04644 | 1.04494 | ||
20 | 2009.12.01 12:10 | close | 10 | 0.01 | 1.04628 | 1.04644 | 1.04494 | -0.71 | 9997.95 |
21 | 2009.12.01 13:00 | sell | 11 | 0.01 | 1.04561 | 1.04651 | 1.04501 | ||
22 | 2009.12.01 13:02 | close | 11 | 0.01 | 1.04646 | 1.04651 | 1.04501 | -0.81 | 9997.14 |
23 | 2009.12.01 14:00 | sell | 12 | 0.01 | 1.04597 | 1.04687 | 1.04537 | ||
24 | 2009.12.01 14:05 | close | 12 | 0.01 | 1.04577 | 1.04687 | 1.04537 | 0.19 | 9997.33 |
25 | 2009.12.01 15:00 | sell | 13 | 0.01 | 1.04405 | 1.04495 | 1.04345 | ||
26 | 2009.12.01 15:02 | s/l | 13 | 0.01 | 1.04495 | 1.04495 | 1.04345 | -0.86 | 9996.47 |
27 | 2009.12.01 16:00 | sell | 14 | 0.01 | 1.04277 | 1.04367 | 1.04217 | ||
28 | 2009.12.01 16:10 | close | 14 | 0.01 | 1.04362 | 1.04367 | 1.04217 | -0.81 | 9995.66 |
29 | 2009.12.01 17:00 | sell | 15 | 0.01 | 1.04315 | 1.04405 | 1.04255 | ||
30 | 2009.12.01 17:05 | close | 15 | 0.01 | 1.04287 | 1.04405 | 1.04255 | 0.27 | 9995.93 |
31 | 2009.12.01 19:00 | buy | 16 | 0.01 | 1.04422 | 1.04332 | 1.04482 | ||
32 | 2009.12.01 19:10 | close | 16 | 0.01 | 1.04361 | 1.04332 | 1.04482 | -0.58 | 9995.35 |
33 | 2009.12.01 20:00 | buy | 17 | 0.01 | 1.04262 | 1.04172 | 1.04322 | ||
34 | 2009.12.01 20:10 | close | 17 | 0.01 | 1.04279 | 1.04172 | 1.04322 | 0.16 | 9995.51 |
35 | 2009.12.01 21:00 | buy | 18 | 0.01 | 1.04386 | 1.04296 | 1.04446 | ||
36 | 2009.12.01 21:07 | close | 18 | 0.01 | 1.04344 | 1.04296 | 1.04446 | -0.40 | 9995.11 |
37 | 2009.12.01 22:00 | buy | 19 | 0.01 | 1.04683 | 1.04593 | 1.04743 | ||
38 | 2009.12.01 22:15 | close | 19 | 0.01 | 1.04635 | 1.04593 | 1.04743 | -0.46 | 9994.65 |
39 | 2009.12.01 23:00 | buy | 20 | 0.01 | 1.04616 | 1.04526 | 1.04676 | ||
40 | 2009.12.01 23:07 | close | 20 | 0.01 | 1.04570 | 1.04526 | 1.04676 | -0.44 | 9994.21 |
41 | 2009.12.02 00:00 | buy | 21 | 0.01 | 1.04718 | 1.04628 | 1.04778 | ||
42 | 2009.12.02 00:10 | close | 21 | 0.01 | 1.04665 | 1.04628 | 1.04778 | -0.51 | 9993.70 |
43 | 2009.12.02 01:00 | buy | 22 | 0.01 | 1.04644 | 1.04554 | 1.04704 | ||
44 | 2009.12.02 01:20 | close | 22 | 0.01 | 1.04664 | 1.04554 | 1.04704 | 0.19 | 9993.89 |
45 | 2009.12.02 02:00 | buy | 23 | 0.01 | 1.04589 | 1.04499 | 1.04649 | ||
46 | 2009.12.02 02:07 | close | 23 | 0.01 | 1.04546 | 1.04499 | 1.04649 | -0.41 | 9993.48 |
47 | 2009.12.02 03:00 | buy | 24 | 0.01 | 1.04644 | 1.04554 | 1.04704 | ||
48 | 2009.12.02 03:05 | close | 24 | 0.01 | 1.04585 | 1.04554 | 1.04704 | -0.56 | 9992.92 |
49 | 2009.12.02 04:00 | sell | 25 | 0.01 | 1.04496 | 1.04586 | 1.04436 | ||
50 | 2009.12.02 04:15 | close | 25 | 0.01 | 1.04476 | 1.04586 | 1.04436 | 0.19 | 9993.11 |
51 | 2009.12.02 05:00 | sell | 26 | 0.01 | 1.04454 | 1.04544 | 1.04394 | ||
52 | 2009.12.02 05:10 | close | 26 | 0.01 | 1.04499 | 1.04544 | 1.04394 | -0.43 | 9992.68 |
53 | 2009.12.02 06:00 | sell | 27 | 0.01 | 1.04502 | 1.04592 | 1.04442 | ||
54 | 2009.12.02 06:02 | close | 27 | 0.01 | 1.04574 | 1.04592 | 1.04442 | -0.69 | 9991.99 |
55 | 2009.12.02 07:00 | sell | 28 | 0.01 | 1.04447 | 1.04537 | 1.04387 | ||
56 | 2009.12.02 07:10 | close | 28 | 0.01 | 1.04435 | 1.04537 | 1.04387 | 0.11 | 9992.10 |
57 | 2009.12.02 08:00 | sell | 29 | 0.01 | 1.04440 | 1.04530 | 1.04380 | ||
58 | 2009.12.02 08:05 | close | 29 | 0.01 | 1.04483 | 1.04530 | 1.04380 | -0.41 | 9991.69 |
59 | 2009.12.02 09:00 | buy | 30 | 0.01 | 1.04606 | 1.04516 | 1.04666 | ||
60 | 2009.12.02 09:02 | close | 30 | 0.01 | 1.04664 | 1.04516 | 1.04666 | 0.55 | 9992.24 |
61 | 2009.12.02 10:00 | sell | 31 | 0.01 | 1.04486 | 1.04576 | 1.04426 | ||
62 | 2009.12.02 10:07 | close | 31 | 0.01 | 1.04463 | 1.04576 | 1.04426 | 0.22 | 9992.46 |
63 | 2009.12.02 11:00 | sell | 32 | 0.01 | 1.04365 | 1.04455 | 1.04305 | ||
64 | 2009.12.02 11:02 | close | 32 | 0.01 | 1.04337 | 1.04455 | 1.04305 | 0.27 | 9992.73 |
65 | 2009.12.02 13:00 | buy | 33 | 0.01 | 1.04604 | 1.04514 | 1.04664 | ||
66 | 2009.12.02 13:15 | close | 33 | 0.01 | 1.04638 | 1.04514 | 1.04664 | 0.32 | 9993.05 |
67 | 2009.12.02 14:00 | buy | 34 | 0.01 | 1.04506 | 1.04416 | 1.04566 | ||
68 | 2009.12.02 14:02 | s/l | 34 | 0.01 | 1.04416 | 1.04416 | 1.04566 | -0.86 | 9992.19 |
69 | 2009.12.02 15:00 | buy | 35 | 0.01 | 1.04793 | 1.04703 | 1.04853 | ||
70 | 2009.12.02 15:10 | close | 35 | 0.01 | 1.04804 | 1.04703 | 1.04853 | 0.10 | 9992.29 |
71 | 2009.12.02 16:00 | buy | 36 | 0.01 | 1.04656 | 1.04566 | 1.04716 | ||
72 | 2009.12.02 16:05 | close | 36 | 0.01 | 1.04601 | 1.04566 | 1.04716 | -0.53 | 9991.76 |
73 | 2009.12.02 17:00 | sell | 37 | 0.01 | 1.04518 | 1.04608 | 1.04458 | ||
74 | 2009.12.02 17:05 | close | 37 | 0.01 | 1.04588 | 1.04608 | 1.04458 | -0.67 | 9991.09 |
75 | 2009.12.02 18:00 | buy | 38 | 0.01 | 1.04670 | 1.04580 | 1.04730 | ||
76 | 2009.12.02 18:07 | close | 38 | 0.01 | 1.04603 | 1.04580 | 1.04730 | -0.64 | 9990.45 |
77 | 2009.12.02 19:00 | buy | 39 | 0.01 | 1.04951 | 1.04861 | 1.05011 | ||
78 | 2009.12.02 19:02 | close | 39 | 0.01 | 1.04885 | 1.04861 | 1.05011 | -0.63 | 9989.82 |
79 | 2009.12.02 20:00 | buy | 40 | 0.01 | 1.04914 | 1.04824 | 1.04974 | ||
80 | 2009.12.02 20:10 | close | 40 | 0.01 | 1.04951 | 1.04824 | 1.04974 | 0.35 | 9990.17 |
81 | 2009.12.02 21:00 | buy | 41 | 0.01 | 1.05132 | 1.05042 | 1.05192 | ||
82 | 2009.12.02 21:10 | close | 41 | 0.01 | 1.05087 | 1.05042 | 1.05192 | -0.43 | 9989.74 |
83 | 2009.12.02 22:00 | buy | 42 | 0.01 | 1.05033 | 1.04943 | 1.05093 | ||
84 | 2009.12.02 22:10 | close | 42 | 0.01 | 1.05069 | 1.04943 | 1.05093 | 0.34 | 9990.08 |
85 | 2009.12.02 23:00 | buy | 43 | 0.01 | 1.05103 | 1.05013 | 1.05163 | ||
86 | 2009.12.02 23:07 | close | 43 | 0.01 | 1.05114 | 1.05013 | 1.05163 | 0.10 | 9990.18 |
87 | 2009.12.03 00:00 | buy | 44 | 0.01 | 1.05111 | 1.05021 | 1.05171 | ||
88 | 2009.12.03 00:03 | close | 44 | 0.01 | 1.05022 | 1.05021 | 1.05171 | -0.85 | 9989.33 |
89 | 2009.12.03 01:00 | sell | 45 | 0.01 | 1.04918 | 1.05008 | 1.04858 | ||
90 | 2009.12.03 01:02 | close | 45 | 0.01 | 1.04960 | 1.05008 | 1.04858 | -0.40 | 9988.93 |
91 | 2009.12.03 02:00 | sell | 46 | 0.01 | 1.04906 | 1.04996 | 1.04846 | ||
92 | 2009.12.03 02:10 | close | 46 | 0.01 | 1.04965 | 1.04996 | 1.04846 | -0.56 | 9988.37 |
93 | 2009.12.03 03:00 | sell | 47 | 0.01 | 1.04950 | 1.05040 | 1.04890 | ||
94 | 2009.12.03 03:02 | close | 47 | 0.01 | 1.05017 | 1.05040 | 1.04890 | -0.64 | 9987.73 |
95 | 2009.12.03 04:00 | sell | 48 | 0.01 | 1.04888 | 1.04978 | 1.04828 | ||
96 | 2009.12.03 04:10 | close | 48 | 0.01 | 1.04864 | 1.04978 | 1.04828 | 0.23 | 9987.96 |
97 | 2009.12.03 05:00 | sell | 49 | 0.01 | 1.04833 | 1.04923 | 1.04773 | ||
98 | 2009.12.03 05:10 | close | 49 | 0.01 | 1.04918 | 1.04923 | 1.04773 | -0.81 | 9987.15 |
99 | 2009.12.03 06:00 | buy | 50 | 0.01 | 1.05031 | 1.04941 | 1.05091 | ||
100 | 2009.12.03 06:02 | close | 50 | 0.01 | 1.04988 | 1.04941 | 1.05091 | -0.41 | 9986.74 |
101 | 2009.12.03 07:00 | buy | 51 | 0.01 | 1.05114 | 1.05024 | 1.05174 | ||
102 | 2009.12.03 07:05 | close | 51 | 0.01 | 1.05064 | 1.05024 | 1.05174 | -0.48 | 9986.26 |
103 | 2009.12.03 08:00 | sell | 52 | 0.01 | 1.04819 | 1.04909 | 1.04759 | ||
104 | 2009.12.03 08:03 | close | 52 | 0.01 | 1.04876 | 1.04909 | 1.04759 | -0.54 | 9985.72 |
105 | 2009.12.03 09:00 | sell | 53 | 0.01 | 1.04633 | 1.04723 | 1.04573 | ||
106 | 2009.12.03 09:10 | s/l | 53 | 0.01 | 1.04723 | 1.04723 | 1.04573 | -0.86 | 9984.86 |
107 | 2009.12.03 10:00 | sell | 54 | 0.01 | 1.04761 | 1.04851 | 1.04701 | ||
108 | 2009.12.03 10:05 | s/l | 54 | 0.01 | 1.04851 | 1.04851 | 1.04701 | -0.86 | 9984.00 |
109 | 2009.12.03 11:00 | buy | 55 | 0.01 | 1.04910 | 1.04820 | 1.04970 | ||
110 | 2009.12.03 11:02 | close | 55 | 0.01 | 1.04865 | 1.04820 | 1.04970 | -0.43 | 9983.57 |
111 | 2009.12.03 12:00 | buy | 56 | 0.01 | 1.04975 | 1.04885 | 1.05035 | ||
112 | 2009.12.03 12:02 | close | 56 | 0.01 | 1.04995 | 1.04885 | 1.05035 | 0.19 | 9983.76 |
113 | 2009.12.03 13:00 | buy | 57 | 0.01 | 1.05074 | 1.04984 | 1.05134 | ||
114 | 2009.12.03 13:10 | close | 57 | 0.01 | 1.05022 | 1.04984 | 1.05134 | -0.50 | 9983.26 |
115 | 2009.12.03 14:00 | buy | 58 | 0.01 | 1.04945 | 1.04855 | 1.05005 | ||
116 | 2009.12.03 14:10 | close | 58 | 0.01 | 1.04996 | 1.04855 | 1.05005 | 0.49 | 9983.75 |
117 | 2009.12.03 15:00 | buy | 59 | 0.01 | 1.05459 | 1.05369 | 1.05519 | ||
118 | 2009.12.03 15:02 | s/l | 59 | 0.01 | 1.05369 | 1.05369 | 1.05519 | -0.86 | 9982.89 |
119 | 2009.12.03 16:00 | buy | 60 | 0.01 | 1.05565 | 1.05475 | 1.05625 | ||
120 | 2009.12.03 16:05 | close | 60 | 0.01 | 1.05595 | 1.05475 | 1.05625 | 0.28 | 9983.17 |
121 | 2009.12.03 17:00 | buy | 61 | 0.01 | 1.05456 | 1.05366 | 1.05516 | ||
122 | 2009.12.03 17:02 | close | 61 | 0.01 | 1.05408 | 1.05366 | 1.05516 | -0.46 | 9982.71 |
123 | 2009.12.03 18:00 | buy | 62 | 0.01 | 1.05403 | 1.05313 | 1.05463 | ||
124 | 2009.12.03 18:02 | close | 62 | 0.01 | 1.05335 | 1.05313 | 1.05463 | -0.65 | 9982.06 |
125 | 2009.12.03 19:00 | buy | 63 | 0.01 | 1.05307 | 1.05217 | 1.05367 | ||
126 | 2009.12.03 19:10 | close | 63 | 0.01 | 1.05346 | 1.05217 | 1.05367 | 0.37 | 9982.43 |
127 | 2009.12.03 20:00 | sell | 64 | 0.01 | 1.05214 | 1.05304 | 1.05154 | ||
128 | 2009.12.03 20:07 | close | 64 | 0.01 | 1.05203 | 1.05304 | 1.05154 | 0.10 | 9982.53 |
129 | 2009.12.03 21:00 | sell | 65 | 0.01 | 1.05336 | 1.05426 | 1.05276 | ||
130 | 2009.12.03 21:02 | close | 65 | 0.01 | 1.05301 | 1.05426 | 1.05276 | 0.33 | 9982.86 |
131 | 2009.12.03 22:00 | buy | 66 | 0.01 | 1.05483 | 1.05393 | 1.05543 | ||
132 | 2009.12.03 22:10 | close | 66 | 0.01 | 1.05494 | 1.05393 | 1.05543 | 0.10 | 9982.96 |
133 | 2009.12.03 23:00 | buy | 67 | 0.01 | 1.05733 | 1.05643 | 1.05793 | ||
134 | 2009.12.03 23:02 | close | 67 | 0.01 | 1.05766 | 1.05643 | 1.05793 | 0.31 | 9983.27 |
135 | 2009.12.04 00:00 | buy | 68 | 0.01 | 1.05709 | 1.05619 | 1.05769 | ||
136 | 2009.12.04 00:07 | close | 68 | 0.01 | 1.05728 | 1.05619 | 1.05769 | 0.18 | 9983.45 |
137 | 2009.12.04 01:00 | sell | 69 | 0.01 | 1.05586 | 1.05676 | 1.05526 | ||
138 | 2009.12.04 01:03 | close | 69 | 0.01 | 1.05663 | 1.05676 | 1.05526 | -0.73 | 9982.72 |
139 | 2009.12.04 02:00 | buy | 70 | 0.01 | 1.05716 | 1.05626 | 1.05776 | ||
140 | 2009.12.04 02:07 | close | 70 | 0.01 | 1.05737 | 1.05626 | 1.05776 | 0.20 | 9982.92 |
141 | 2009.12.04 03:00 | buy | 71 | 0.01 | 1.05640 | 1.05550 | 1.05700 | ||
142 | 2009.12.04 03:15 | close | 71 | 0.01 | 1.05660 | 1.05550 | 1.05700 | 0.19 | 9983.11 |
143 | 2009.12.04 04:00 | buy | 72 | 0.01 | 1.05650 | 1.05560 | 1.05710 | ||
144 | 2009.12.04 04:02 | close | 72 | 0.01 | 1.05669 | 1.05560 | 1.05710 | 0.18 | 9983.29 |
145 | 2009.12.04 06:00 | sell | 73 | 0.01 | 1.05628 | 1.05718 | 1.05568 | ||
146 | 2009.12.04 06:02 | t/p | 73 | 0.01 | 1.05568 | 1.05718 | 1.05568 | 0.57 | 9983.86 |
147 | 2009.12.04 07:00 | sell | 74 | 0.01 | 1.05718 | 1.05808 | 1.05658 | ||
148 | 2009.12.04 07:15 | close | 74 | 0.01 | 1.05686 | 1.05808 | 1.05658 | 0.30 | 9984.16 |
149 | 2009.12.04 08:00 | sell | 75 | 0.01 | 1.05529 | 1.05619 | 1.05469 | ||
150 | 2009.12.04 08:03 | close | 75 | 0.01 | 1.05477 | 1.05619 | 1.05469 | 0.49 | 9984.65 |
151 | 2009.12.04 09:00 | sell | 76 | 0.01 | 1.05421 | 1.05511 | 1.05361 | ||
152 | 2009.12.04 09:05 | close | 76 | 0.01 | 1.05483 | 1.05511 | 1.05361 | -0.59 | 9984.06 |
153 | 2009.12.04 10:00 | sell | 77 | 0.01 | 1.05473 | 1.05563 | 1.05413 | ||
154 | 2009.12.04 10:02 | close | 77 | 0.01 | 1.05453 | 1.05563 | 1.05413 | 0.19 | 9984.25 |
155 | 2009.12.04 11:00 | sell | 78 | 0.01 | 1.05468 | 1.05558 | 1.05408 | ||
156 | 2009.12.04 11:10 | close | 78 | 0.01 | 1.05515 | 1.05558 | 1.05408 | -0.45 | 9983.80 |
157 | 2009.12.04 12:00 | sell | 79 | 0.01 | 1.05483 | 1.05573 | 1.05423 | ||
158 | 2009.12.04 12:07 | close | 79 | 0.01 | 1.05525 | 1.05573 | 1.05423 | -0.40 | 9983.40 |
159 | 2009.12.04 13:00 | sell | 80 | 0.01 | 1.05225 | 1.05315 | 1.05165 | ||
160 | 2009.12.04 13:03 | t/p | 80 | 0.01 | 1.05165 | 1.05315 | 1.05165 | 0.57 | 9983.97 |
161 | 2009.12.04 14:00 | sell | 81 | 0.01 | 1.04658 | 1.04748 | 1.04598 | ||
162 | 2009.12.04 14:10 | close | 81 | 0.01 | 1.04727 | 1.04748 | 1.04598 | -0.66 | 9983.31 |
163 | 2009.12.04 15:00 | sell | 82 | 0.01 | 1.04867 | 1.04957 | 1.04807 | ||
164 | 2009.12.04 15:02 | s/l | 82 | 0.01 | 1.04957 | 1.04957 | 1.04807 | -0.86 | 9982.45 |
165 | 2009.12.04 16:00 | sell | 83 | 0.01 | 1.04673 | 1.04763 | 1.04613 | ||
166 | 2009.12.04 16:02 | close | 83 | 0.01 | 1.04721 | 1.04763 | 1.04613 | -0.46 | 9981.99 |
167 | 2009.12.04 17:00 | sell | 84 | 0.01 | 1.04999 | 1.05089 | 1.04939 | ||
168 | 2009.12.04 17:02 | t/p | 84 | 0.01 | 1.04939 | 1.05089 | 1.04939 | 0.57 | 9982.56 |
169 | 2009.12.04 18:00 | buy | 85 | 0.01 | 1.05164 | 1.05074 | 1.05224 | ||
170 | 2009.12.04 18:07 | close | 85 | 0.01 | 1.05109 | 1.05074 | 1.05224 | -0.52 | 9982.04 |
171 | 2009.12.04 19:00 | buy | 86 | 0.01 | 1.05198 | 1.05108 | 1.05258 | ||
172 | 2009.12.04 19:05 | close | 86 | 0.01 | 1.05235 | 1.05108 | 1.05258 | 0.35 | 9982.39 |
173 | 2009.12.04 20:00 | buy | 87 | 0.01 | 1.05713 | 1.05623 | 1.05773 | ||
174 | 2009.12.04 20:02 | close | 87 | 0.01 | 1.05670 | 1.05623 | 1.05773 | -0.41 | 9981.98 |
175 | 2009.12.04 21:00 | buy | 88 | 0.01 | 1.05947 | 1.05857 | 1.06007 | ||
176 | 2009.12.04 21:05 | close | 88 | 0.01 | 1.05898 | 1.05857 | 1.06007 | -0.46 | 9981.52 |
177 | 2009.12.04 22:00 | buy | 89 | 0.01 | 1.05805 | 1.05715 | 1.05865 | ||
178 | 2009.12.04 22:03 | close | 89 | 0.01 | 1.05754 | 1.05715 | 1.05865 | -0.48 | 9981.04 |
179 | 2009.12.07 00:00 | buy | 90 | 0.01 | 1.05580 | 1.05490 | 1.05640 | ||
180 | 2009.12.07 00:05 | close | 90 | 0.01 | 1.05626 | 1.05490 | 1.05640 | 0.44 | 9981.48 |
181 | 2009.12.07 01:00 | buy | 91 | 0.01 | 1.05619 | 1.05529 | 1.05679 | ||
182 | 2009.12.07 01:07 | close | 91 | 0.01 | 1.05572 | 1.05529 | 1.05679 | -0.45 | 9981.03 |
183 | 2009.12.07 02:00 | sell | 92 | 0.01 | 1.05542 | 1.05632 | 1.05482 | ||
184 | 2009.12.07 02:02 | close | 92 | 0.01 | 1.05525 | 1.05632 | 1.05482 | 0.16 | 9981.19 |
185 | 2009.12.07 03:00 | sell | 93 | 0.01 | 1.05568 | 1.05658 | 1.05508 | ||
186 | 2009.12.07 03:05 | close | 93 | 0.01 | 1.05556 | 1.05658 | 1.05508 | 0.11 | 9981.30 |
187 | 2009.12.07 04:00 | sell | 94 | 0.01 | 1.05434 | 1.05524 | 1.05374 | ||
188 | 2009.12.07 04:02 | close | 94 | 0.01 | 1.05422 | 1.05524 | 1.05374 | 0.11 | 9981.41 |
189 | 2009.12.07 05:00 | sell | 95 | 0.01 | 1.05487 | 1.05577 | 1.05427 | ||
190 | 2009.12.07 05:02 | close | 95 | 0.01 | 1.05541 | 1.05577 | 1.05427 | -0.51 | 9980.90 |
191 | 2009.12.07 06:00 | sell | 96 | 0.01 | 1.05532 | 1.05622 | 1.05472 | ||
192 | 2009.12.07 06:15 | close | 96 | 0.01 | 1.05521 | 1.05622 | 1.05472 | 0.10 | 9981.00 |
193 | 2009.12.07 07:00 | sell | 97 | 0.01 | 1.05572 | 1.05662 | 1.05512 | ||
194 | 2009.12.07 07:10 | close | 97 | 0.01 | 1.05526 | 1.05662 | 1.05512 | 0.44 | 9981.44 |
195 | 2009.12.07 08:00 | sell | 98 | 0.01 | 1.05404 | 1.05494 | 1.05344 | ||
196 | 2009.12.07 08:07 | close | 98 | 0.01 | 1.05390 | 1.05494 | 1.05344 | 0.13 | 9981.57 |
197 | 2009.12.07 09:00 | buy | 99 | 0.01 | 1.05503 | 1.05413 | 1.05563 | ||
198 | 2009.12.07 09:03 | t/p | 99 | 0.01 | 1.05563 | 1.05413 | 1.05563 | 0.56 | 9982.13 |
199 | 2009.12.07 10:00 | buy | 100 | 0.01 | 1.06406 | 1.06316 | 1.06466 | ||
200 | 2009.12.07 10:02 | close | 100 | 0.01 | 1.06446 | 1.06316 | 1.06466 | 0.38 | 9982.51 |
201 | 2009.12.07 11:00 | buy | 101 | 0.01 | 1.05930 | 1.05840 | 1.05990 | ||
202 | 2009.12.07 11:07 | close | 101 | 0.01 | 1.05882 | 1.05840 | 1.05990 | -0.45 | 9982.06 |
203 | 2009.12.07 12:00 | buy | 102 | 0.01 | 1.06139 | 1.06049 | 1.06199 | ||
204 | 2009.12.07 12:10 | close | 102 | 0.01 | 1.06083 | 1.06049 | 1.06199 | -0.53 | 9981.53 |
205 | 2009.12.07 13:00 | buy | 103 | 0.01 | 1.06276 | 1.06186 | 1.06336 | ||
206 | 2009.12.07 13:07 | close | 103 | 0.01 | 1.06295 | 1.06186 | 1.06336 | 0.18 | 9981.71 |
207 | 2009.12.07 14:00 | buy | 104 | 0.01 | 1.05928 | 1.05838 | 1.05988 | ||
208 | 2009.12.07 14:02 | close | 104 | 0.01 | 1.05950 | 1.05838 | 1.05988 | 0.21 | 9981.92 |
209 | 2009.12.07 15:00 | sell | 105 | 0.01 | 1.05543 | 1.05633 | 1.05483 | ||
210 | 2009.12.07 15:02 | close | 105 | 0.01 | 1.05498 | 1.05633 | 1.05483 | 0.43 | 9982.35 |
211 | 2009.12.07 16:00 | sell | 106 | 0.01 | 1.05485 | 1.05575 | 1.05425 | ||
212 | 2009.12.07 16:03 | s/l | 106 | 0.01 | 1.05575 | 1.05575 | 1.05425 | -0.85 | 9981.50 |
213 | 2009.12.07 17:00 | sell | 107 | 0.01 | 1.05083 | 1.05173 | 1.05023 | ||
214 | 2009.12.07 17:10 | close | 107 | 0.01 | 1.05164 | 1.05173 | 1.05023 | -0.77 | 9980.73 |
215 | 2009.12.07 18:00 | sell | 108 | 0.01 | 1.05068 | 1.05158 | 1.05008 | ||
216 | 2009.12.07 18:03 | s/l | 108 | 0.01 | 1.05158 | 1.05158 | 1.05008 | -0.86 | 9979.87 |
217 | 2009.12.07 19:00 | sell | 109 | 0.01 | 1.04978 | 1.05068 | 1.04918 | ||
218 | 2009.12.07 19:07 | close | 109 | 0.01 | 1.05020 | 1.05068 | 1.04918 | -0.40 | 9979.47 |
219 | 2009.12.07 20:00 | sell | 110 | 0.01 | 1.05065 | 1.05155 | 1.05005 | ||
220 | 2009.12.07 20:02 | close | 110 | 0.01 | 1.05029 | 1.05155 | 1.05005 | 0.34 | 9979.81 |
221 | 2009.12.07 21:00 | buy | 111 | 0.01 | 1.05287 | 1.05197 | 1.05347 | ||
222 | 2009.12.07 21:02 | close | 111 | 0.01 | 1.05239 | 1.05197 | 1.05347 | -0.46 | 9979.35 |
223 | 2009.12.07 22:00 | sell | 112 | 0.01 | 1.05281 | 1.05371 | 1.05221 | ||
224 | 2009.12.07 22:10 | close | 112 | 0.01 | 1.05253 | 1.05371 | 1.05221 | 0.27 | 9979.62 |
225 | 2009.12.07 23:00 | buy | 113 | 0.01 | 1.05123 | 1.05033 | 1.05183 | ||
226 | 2009.12.07 23:02 | s/l | 113 | 0.01 | 1.05033 | 1.05033 | 1.05183 | -0.86 | 9978.76 |
227 | 2009.12.08 00:00 | buy | 114 | 0.01 | 1.05147 | 1.05057 | 1.05207 | ||
228 | 2009.12.08 00:10 | close | 114 | 0.01 | 1.05097 | 1.05057 | 1.05207 | -0.48 | 9978.28 |
229 | 2009.12.08 01:00 | buy | 115 | 0.01 | 1.05000 | 1.04910 | 1.05060 | ||
230 | 2009.12.08 01:05 | close | 115 | 0.01 | 1.05010 | 1.04910 | 1.05060 | 0.10 | 9978.38 |
231 | 2009.12.08 02:00 | sell | 116 | 0.01 | 1.04938 | 1.05028 | 1.04878 | ||
232 | 2009.12.08 02:20 | close | 116 | 0.01 | 1.04923 | 1.05028 | 1.04878 | 0.14 | 9978.52 |
233 | 2009.12.08 05:00 | sell | 117 | 0.01 | 1.05042 | 1.05132 | 1.04982 | ||
234 | 2009.12.08 05:02 | close | 117 | 0.01 | 1.05024 | 1.05132 | 1.04982 | 0.17 | 9978.69 |
235 | 2009.12.08 06:00 | sell | 118 | 0.01 | 1.05040 | 1.05130 | 1.04980 | ||
236 | 2009.12.08 06:13 | close | 118 | 0.01 | 1.05088 | 1.05130 | 1.04980 | -0.46 | 9978.23 |
237 | 2009.12.08 07:00 | sell | 119 | 0.01 | 1.05045 | 1.05135 | 1.04985 | ||
238 | 2009.12.08 07:02 | close | 119 | 0.01 | 1.05019 | 1.05135 | 1.04985 | 0.25 | 9978.48 |
239 | 2009.12.08 08:00 | buy | 120 | 0.01 | 1.05121 | 1.05031 | 1.05181 | ||
240 | 2009.12.08 08:07 | close | 120 | 0.01 | 1.05071 | 1.05031 | 1.05181 | -0.48 | 9978.00 |
241 | 2009.12.08 09:00 | buy | 121 | 0.01 | 1.05531 | 1.05441 | 1.05591 | ||
242 | 2009.12.08 09:03 | close | 121 | 0.01 | 1.05571 | 1.05441 | 1.05591 | 0.38 | 9978.38 |
243 | 2009.12.08 10:00 | buy | 122 | 0.01 | 1.05250 | 1.05160 | 1.05310 | ||
244 | 2009.12.08 10:02 | close | 122 | 0.01 | 1.05263 | 1.05160 | 1.05310 | 0.12 | 9978.50 |
245 | 2009.12.08 11:00 | sell | 123 | 0.01 | 1.05018 | 1.05108 | 1.04958 | ||
246 | 2009.12.08 11:02 | s/l | 123 | 0.01 | 1.05108 | 1.05108 | 1.04958 | -0.85 | 9977.65 |
247 | 2009.12.08 13:00 | buy | 124 | 0.01 | 1.05464 | 1.05374 | 1.05524 | ||
248 | 2009.12.08 13:02 | close | 124 | 0.01 | 1.05486 | 1.05374 | 1.05524 | 0.21 | 9977.86 |
249 | 2009.12.08 14:00 | buy | 125 | 0.01 | 1.05413 | 1.05323 | 1.05473 | ||
250 | 2009.12.08 14:05 | close | 125 | 0.01 | 1.05450 | 1.05323 | 1.05473 | 0.35 | 9978.21 |
251 | 2009.12.08 15:00 | buy | 126 | 0.01 | 1.05728 | 1.05638 | 1.05788 | ||
252 | 2009.12.08 15:02 | close | 126 | 0.01 | 1.05667 | 1.05638 | 1.05788 | -0.58 | 9977.63 |
253 | 2009.12.08 16:00 | buy | 127 | 0.01 | 1.05965 | 1.05875 | 1.06025 | ||
254 | 2009.12.08 16:05 | close | 127 | 0.01 | 1.05983 | 1.05875 | 1.06025 | 0.17 | 9977.80 |
255 | 2009.12.08 17:00 | buy | 128 | 0.01 | 1.06037 | 1.05947 | 1.06097 | ||
256 | 2009.12.08 17:02 | t/p | 128 | 0.01 | 1.06097 | 1.05947 | 1.06097 | 0.57 | 9978.37 |
257 | 2009.12.08 18:00 | buy | 129 | 0.01 | 1.06007 | 1.05917 | 1.06067 | ||
258 | 2009.12.08 18:03 | t/p | 129 | 0.01 | 1.06067 | 1.05917 | 1.06067 | 0.57 | 9978.94 |
259 | 2009.12.08 19:00 | buy | 130 | 0.01 | 1.06178 | 1.06088 | 1.06238 | ||
260 | 2009.12.08 19:02 | close | 130 | 0.01 | 1.06132 | 1.06088 | 1.06238 | -0.43 | 9978.51 |
261 | 2009.12.08 20:00 | buy | 131 | 0.01 | 1.06434 | 1.06344 | 1.06494 | ||
262 | 2009.12.08 20:02 | close | 131 | 0.01 | 1.06359 | 1.06344 | 1.06494 | -0.71 | 9977.80 |
263 | 2009.12.08 21:00 | buy | 132 | 0.01 | 1.06702 | 1.06612 | 1.06762 | ||
264 | 2009.12.08 21:05 | close | 132 | 0.01 | 1.06643 | 1.06612 | 1.06762 | -0.55 | 9977.25 |
265 | 2009.12.08 22:00 | buy | 133 | 0.01 | 1.06387 | 1.06297 | 1.06447 | ||
266 | 2009.12.08 22:10 | close | 133 | 0.01 | 1.06327 | 1.06297 | 1.06447 | -0.56 | 9976.69 |
267 | 2009.12.08 23:00 | sell | 134 | 0.01 | 1.06372 | 1.06462 | 1.06312 | ||
268 | 2009.12.08 23:03 | close | 134 | 0.01 | 1.06319 | 1.06462 | 1.06312 | 0.50 | 9977.19 |
269 | 2009.12.09 00:00 | sell | 135 | 0.01 | 1.06315 | 1.06405 | 1.06255 | ||
270 | 2009.12.09 00:02 | close | 135 | 0.01 | 1.06286 | 1.06405 | 1.06255 | 0.27 | 9977.46 |
271 | 2009.12.09 01:00 | sell | 136 | 0.01 | 1.06465 | 1.06555 | 1.06405 | ||
272 | 2009.12.09 01:07 | close | 136 | 0.01 | 1.06512 | 1.06555 | 1.06405 | -0.44 | 9977.02 |
273 | 2009.12.09 02:00 | sell | 137 | 0.01 | 1.06356 | 1.06446 | 1.06296 | ||
274 | 2009.12.09 02:02 | s/l | 137 | 0.01 | 1.06446 | 1.06446 | 1.06296 | -0.84 | 9976.18 |
275 | 2009.12.09 03:00 | sell | 138 | 0.01 | 1.06296 | 1.06386 | 1.06236 | ||
276 | 2009.12.09 03:05 | close | 138 | 0.01 | 1.06259 | 1.06386 | 1.06236 | 0.35 | 9976.53 |
277 | 2009.12.09 04:00 | sell | 139 | 0.01 | 1.06191 | 1.06281 | 1.06131 | ||
278 | 2009.12.09 04:10 | close | 139 | 0.01 | 1.06180 | 1.06281 | 1.06131 | 0.10 | 9976.63 |
279 | 2009.12.09 05:00 | sell | 140 | 0.01 | 1.06143 | 1.06233 | 1.06083 | ||
280 | 2009.12.09 05:10 | close | 140 | 0.01 | 1.06198 | 1.06233 | 1.06083 | -0.52 | 9976.11 |
281 | 2009.12.09 06:00 | sell | 141 | 0.01 | 1.06219 | 1.06309 | 1.06159 | ||
282 | 2009.12.09 06:03 | close | 141 | 0.01 | 1.06200 | 1.06309 | 1.06159 | 0.18 | 9976.29 |
283 | 2009.12.09 07:00 | sell | 142 | 0.01 | 1.06178 | 1.06268 | 1.06118 | ||
284 | 2009.12.09 07:10 | close | 142 | 0.01 | 1.06154 | 1.06268 | 1.06118 | 0.23 | 9976.52 |
285 | 2009.12.09 08:00 | buy | 143 | 0.01 | 1.06483 | 1.06393 | 1.06543 | ||
286 | 2009.12.09 08:05 | close | 143 | 0.01 | 1.06435 | 1.06393 | 1.06543 | -0.45 | 9976.07 |
287 | 2009.12.09 09:00 | buy | 144 | 0.01 | 1.06342 | 1.06252 | 1.06402 | ||
288 | 2009.12.09 09:05 | close | 144 | 0.01 | 1.06287 | 1.06252 | 1.06402 | -0.52 | 9975.55 |
289 | 2009.12.09 10:00 | sell | 145 | 0.01 | 1.06207 | 1.06297 | 1.06147 | ||
290 | 2009.12.09 10:02 | close | 145 | 0.01 | 1.06171 | 1.06297 | 1.06147 | 0.34 | 9975.89 |
291 | 2009.12.09 12:00 | sell | 146 | 0.01 | 1.05987 | 1.06077 | 1.05927 | ||
292 | 2009.12.09 12:02 | close | 146 | 0.01 | 1.05977 | 1.06077 | 1.05927 | 0.09 | 9975.98 |
293 | 2009.12.09 13:00 | sell | 147 | 0.01 | 1.05965 | 1.06055 | 1.05905 | ||
294 | 2009.12.09 13:03 | close | 147 | 0.01 | 1.05951 | 1.06055 | 1.05905 | 0.13 | 9976.11 |
295 | 2009.12.09 14:00 | sell | 148 | 0.01 | 1.06074 | 1.06164 | 1.06014 | ||
296 | 2009.12.09 14:10 | close | 148 | 0.01 | 1.06022 | 1.06164 | 1.06014 | 0.49 | 9976.60 |
297 | 2009.12.09 15:00 | sell | 149 | 0.01 | 1.06074 | 1.06164 | 1.06014 | ||
298 | 2009.12.09 15:07 | close | 149 | 0.01 | 1.06057 | 1.06164 | 1.06014 | 0.16 | 9976.76 |
299 | 2009.12.09 17:00 | sell | 150 | 0.01 | 1.05478 | 1.05568 | 1.05418 | ||
300 | 2009.12.09 17:02 | close | 150 | 0.01 | 1.05458 | 1.05568 | 1.05418 | 0.19 | 9976.95 |
301 | 2009.12.09 18:00 | sell | 151 | 0.01 | 1.05500 | 1.05590 | 1.05440 | ||
302 | 2009.12.09 18:03 | s/l | 151 | 0.01 | 1.05590 | 1.05590 | 1.05440 | -0.85 | 9976.10 |
303 | 2009.12.09 19:00 | sell | 152 | 0.01 | 1.05600 | 1.05690 | 1.05540 | ||
304 | 2009.12.09 19:03 | s/l | 152 | 0.01 | 1.05690 | 1.05690 | 1.05540 | -0.85 | 9975.25 |
305 | 2009.12.09 20:00 | buy | 153 | 0.01 | 1.05826 | 1.05736 | 1.05886 | ||
306 | 2009.12.09 20:02 | close | 153 | 0.01 | 1.05854 | 1.05736 | 1.05886 | 0.26 | 9975.51 |
307 | 2009.12.09 21:00 | sell | 154 | 0.01 | 1.05378 | 1.05468 | 1.05318 | ||
308 | 2009.12.09 21:03 | t/p | 154 | 0.01 | 1.05318 | 1.05468 | 1.05318 | 0.57 | 9976.08 |
309 | 2009.12.09 22:00 | sell | 155 | 0.01 | 1.05427 | 1.05517 | 1.05367 | ||
310 | 2009.12.09 22:15 | close | 155 | 0.01 | 1.05483 | 1.05517 | 1.05367 | -0.53 | 9975.55 |
311 | 2009.12.09 23:00 | sell | 156 | 0.01 | 1.05455 | 1.05545 | 1.05395 | ||
312 | 2009.12.09 23:20 | close | 156 | 0.01 | 1.05430 | 1.05545 | 1.05395 | 0.24 | 9975.79 |
313 | 2009.12.10 00:00 | sell | 157 | 0.01 | 1.05481 | 1.05571 | 1.05421 | ||
314 | 2009.12.10 00:15 | close | 157 | 0.01 | 1.05436 | 1.05571 | 1.05421 | 0.43 | 9976.22 |
315 | 2009.12.10 01:00 | sell | 158 | 0.01 | 1.05404 | 1.05494 | 1.05344 | ||
316 | 2009.12.10 01:02 | s/l | 158 | 0.01 | 1.05494 | 1.05494 | 1.05344 | -0.85 | 9975.37 |
317 | 2009.12.10 02:00 | sell | 159 | 0.01 | 1.05357 | 1.05447 | 1.05297 | ||
318 | 2009.12.10 02:02 | close | 159 | 0.01 | 1.05330 | 1.05447 | 1.05297 | 0.26 | 9975.63 |
319 | 2009.12.10 03:00 | buy | 160 | 0.01 | 1.05506 | 1.05416 | 1.05566 | ||
320 | 2009.12.10 03:15 | close | 160 | 0.01 | 1.05464 | 1.05416 | 1.05566 | -0.40 | 9975.23 |
321 | 2009.12.10 04:00 | sell | 161 | 0.01 | 1.05437 | 1.05527 | 1.05377 | ||
322 | 2009.12.10 04:02 | s/l | 161 | 0.01 | 1.05527 | 1.05527 | 1.05377 | -0.85 | 9974.38 |
323 | 2009.12.10 05:00 | buy | 162 | 0.01 | 1.05560 | 1.05470 | 1.05620 | ||
324 | 2009.12.10 05:10 | t/p | 162 | 0.01 | 1.05620 | 1.05470 | 1.05620 | 0.56 | 9974.94 |
325 | 2009.12.10 06:00 | buy | 163 | 0.01 | 1.05649 | 1.05559 | 1.05709 | ||
326 | 2009.12.10 06:02 | close | 163 | 0.01 | 1.05570 | 1.05559 | 1.05709 | -0.75 | 9974.19 |
327 | 2009.12.10 07:00 | buy | 164 | 0.01 | 1.05745 | 1.05655 | 1.05805 | ||
328 | 2009.12.10 07:05 | close | 164 | 0.01 | 1.05704 | 1.05655 | 1.05805 | -0.39 | 9973.80 |
329 | 2009.12.10 09:00 | buy | 165 | 0.01 | 1.05691 | 1.05601 | 1.05751 | ||
330 | 2009.12.10 09:02 | t/p | 165 | 0.01 | 1.05751 | 1.05601 | 1.05751 | 0.57 | 9974.37 |
331 | 2009.12.10 10:00 | sell | 166 | 0.01 | 1.05506 | 1.05596 | 1.05446 | ||
332 | 2009.12.10 10:05 | close | 166 | 0.01 | 1.05561 | 1.05596 | 1.05446 | -0.52 | 9973.85 |
333 | 2009.12.10 11:00 | sell | 167 | 0.01 | 1.05451 | 1.05541 | 1.05391 | ||
334 | 2009.12.10 11:05 | close | 167 | 0.01 | 1.05428 | 1.05541 | 1.05391 | 0.22 | 9974.07 |
335 | 2009.12.10 12:00 | sell | 168 | 0.01 | 1.05119 | 1.05209 | 1.05059 | ||
336 | 2009.12.10 12:02 | close | 168 | 0.01 | 1.05184 | 1.05209 | 1.05059 | -0.62 | 9973.45 |
337 | 2009.12.10 13:00 | sell | 169 | 0.01 | 1.05038 | 1.05128 | 1.04978 | ||
338 | 2009.12.10 13:03 | s/l | 169 | 0.01 | 1.05128 | 1.05128 | 1.04978 | -0.86 | 9972.59 |
339 | 2009.12.10 14:00 | sell | 170 | 0.01 | 1.05017 | 1.05107 | 1.04957 | ||
340 | 2009.12.10 14:02 | close | 170 | 0.01 | 1.05061 | 1.05107 | 1.04957 | -0.42 | 9972.17 |
341 | 2009.12.10 15:00 | sell | 171 | 0.01 | 1.04854 | 1.04944 | 1.04794 | ||
342 | 2009.12.10 15:02 | close | 171 | 0.01 | 1.04841 | 1.04944 | 1.04794 | 0.12 | 9972.29 |
343 | 2009.12.10 16:00 | sell | 172 | 0.01 | 1.05053 | 1.05143 | 1.04993 | ||
344 | 2009.12.10 16:05 | close | 172 | 0.01 | 1.05109 | 1.05143 | 1.04993 | -0.53 | 9971.76 |
345 | 2009.12.10 17:00 | buy | 173 | 0.01 | 1.05187 | 1.05097 | 1.05247 | ||
346 | 2009.12.10 17:02 | s/l | 173 | 0.01 | 1.05097 | 1.05097 | 1.05247 | -0.86 | 9970.90 |
347 | 2009.12.10 18:00 | buy | 174 | 0.01 | 1.05193 | 1.05103 | 1.05253 | ||
348 | 2009.12.10 18:05 | close | 174 | 0.01 | 1.05203 | 1.05103 | 1.05253 | 0.10 | 9971.00 |
349 | 2009.12.10 19:00 | buy | 175 | 0.01 | 1.05362 | 1.05272 | 1.05422 | ||
350 | 2009.12.10 19:02 | t/p | 175 | 0.01 | 1.05422 | 1.05272 | 1.05422 | 0.57 | 9971.57 |
351 | 2009.12.10 20:00 | buy | 176 | 0.01 | 1.05172 | 1.05082 | 1.05232 | ||
352 | 2009.12.10 20:10 | close | 176 | 0.01 | 1.05116 | 1.05082 | 1.05232 | -0.53 | 9971.04 |
353 | 2009.12.10 21:00 | buy | 177 | 0.01 | 1.05032 | 1.04942 | 1.05092 | ||
354 | 2009.12.10 21:15 | close | 177 | 0.01 | 1.05062 | 1.04942 | 1.05092 | 0.29 | 9971.33 |
355 | 2009.12.10 22:00 | buy | 178 | 0.01 | 1.05063 | 1.04973 | 1.05123 | ||
356 | 2009.12.10 22:02 | close | 178 | 0.01 | 1.05084 | 1.04973 | 1.05123 | 0.20 | 9971.53 |
357 | 2009.12.10 23:00 | buy | 179 | 0.01 | 1.05166 | 1.05076 | 1.05226 | ||
358 | 2009.12.10 23:10 | close | 179 | 0.01 | 1.05121 | 1.05076 | 1.05226 | -0.43 | 9971.10 |
359 | 2009.12.11 00:00 | sell | 180 | 0.01 | 1.05087 | 1.05177 | 1.05027 | ||
360 | 2009.12.11 00:15 | close | 180 | 0.01 | 1.05151 | 1.05177 | 1.05027 | -0.61 | 9970.49 |
361 | 2009.12.11 02:00 | sell | 181 | 0.01 | 1.05101 | 1.05191 | 1.05041 | ||
362 | 2009.12.11 02:10 | close | 181 | 0.01 | 1.05150 | 1.05191 | 1.05041 | -0.47 | 9970.02 |
363 | 2009.12.11 03:00 | sell | 182 | 0.01 | 1.05147 | 1.05237 | 1.05087 | ||
364 | 2009.12.11 03:10 | close | 182 | 0.01 | 1.05207 | 1.05237 | 1.05087 | -0.57 | 9969.45 |
365 | 2009.12.11 04:00 | sell | 183 | 0.01 | 1.05096 | 1.05186 | 1.05036 | ||
366 | 2009.12.11 04:07 | close | 183 | 0.01 | 1.05084 | 1.05186 | 1.05036 | 0.11 | 9969.56 |
367 | 2009.12.11 06:00 | buy | 184 | 0.01 | 1.05184 | 1.05094 | 1.05244 | ||
368 | 2009.12.11 06:20 | close | 184 | 0.01 | 1.05136 | 1.05094 | 1.05244 | -0.46 | 9969.10 |
369 | 2009.12.11 07:00 | buy | 185 | 0.01 | 1.05143 | 1.05053 | 1.05203 | ||
370 | 2009.12.11 07:15 | close | 185 | 0.01 | 1.05099 | 1.05053 | 1.05203 | -0.42 | 9968.68 |
371 | 2009.12.11 08:00 | buy | 186 | 0.01 | 1.05245 | 1.05155 | 1.05305 | ||
372 | 2009.12.11 08:02 | close | 186 | 0.01 | 1.05302 | 1.05155 | 1.05305 | 0.54 | 9969.22 |
373 | 2009.12.11 10:00 | sell | 187 | 0.01 | 1.05111 | 1.05201 | 1.05051 | ||
374 | 2009.12.11 10:07 | close | 187 | 0.01 | 1.05160 | 1.05201 | 1.05051 | -0.47 | 9968.75 |
375 | 2009.12.11 11:00 | sell | 188 | 0.01 | 1.05011 | 1.05101 | 1.04951 | ||
376 | 2009.12.11 11:10 | close | 188 | 0.01 | 1.05060 | 1.05101 | 1.04951 | -0.47 | 9968.28 |
377 | 2009.12.11 12:00 | sell | 189 | 0.01 | 1.04989 | 1.05079 | 1.04929 | ||
378 | 2009.12.11 12:02 | close | 189 | 0.01 | 1.05072 | 1.05079 | 1.04929 | -0.79 | 9967.49 |
379 | 2009.12.11 13:00 | sell | 190 | 0.01 | 1.05023 | 1.05113 | 1.04963 | ||
380 | 2009.12.11 13:03 | close | 190 | 0.01 | 1.04978 | 1.05113 | 1.04963 | 0.43 | 9967.92 |
381 | 2009.12.11 14:00 | sell | 191 | 0.01 | 1.04922 | 1.05012 | 1.04862 | ||
382 | 2009.12.11 14:07 | close | 191 | 0.01 | 1.04968 | 1.05012 | 1.04862 | -0.44 | 9967.48 |
383 | 2009.12.11 15:00 | sell | 192 | 0.01 | 1.05048 | 1.05138 | 1.04988 | ||
384 | 2009.12.11 15:02 | close | 192 | 0.01 | 1.05037 | 1.05138 | 1.04988 | 0.10 | 9967.58 |
385 | 2009.12.11 16:00 | buy | 193 | 0.01 | 1.05267 | 1.05177 | 1.05327 | ||
386 | 2009.12.11 16:05 | close | 193 | 0.01 | 1.05304 | 1.05177 | 1.05327 | 0.35 | 9967.93 |
387 | 2009.12.11 17:00 | buy | 194 | 0.01 | 1.05501 | 1.05411 | 1.05561 | ||
388 | 2009.12.11 17:02 | close | 194 | 0.01 | 1.05451 | 1.05411 | 1.05561 | -0.47 | 9967.46 |
389 | 2009.12.11 18:00 | buy | 195 | 0.01 | 1.05851 | 1.05761 | 1.05911 | ||
390 | 2009.12.11 18:02 | s/l | 195 | 0.01 | 1.05761 | 1.05761 | 1.05911 | -0.85 | 9966.61 |
391 | 2009.12.11 19:00 | buy | 196 | 0.01 | 1.05885 | 1.05795 | 1.05945 | ||
392 | 2009.12.11 19:10 | close | 196 | 0.01 | 1.05939 | 1.05795 | 1.05945 | 0.51 | 9967.12 |
393 | 2009.12.11 20:00 | buy | 197 | 0.01 | 1.06068 | 1.05978 | 1.06128 | ||
394 | 2009.12.11 20:03 | close | 197 | 0.01 | 1.06025 | 1.05978 | 1.06128 | -0.41 | 9966.71 |
395 | 2009.12.11 21:00 | buy | 198 | 0.01 | 1.06084 | 1.05994 | 1.06144 | ||
396 | 2009.12.11 21:20 | close | 198 | 0.01 | 1.06027 | 1.05994 | 1.06144 | -0.54 | 9966.17 |
397 | 2009.12.11 22:00 | buy | 199 | 0.01 | 1.05986 | 1.05896 | 1.06046 | ||
398 | 2009.12.11 22:07 | close | 199 | 0.01 | 1.05931 | 1.05896 | 1.06046 | -0.52 | 9965.65 |
399 | 2009.12.14 00:00 | buy | 200 | 0.01 | 1.06037 | 1.05947 | 1.06097 | ||
400 | 2009.12.14 00:02 | close | 200 | 0.01 | 1.06059 | 1.05947 | 1.06097 | 0.21 | 9965.86 |
401 | 2009.12.14 01:00 | sell | 201 | 0.01 | 1.05866 | 1.05956 | 1.05806 | ||
402 | 2009.12.14 01:02 | close | 201 | 0.01 | 1.05927 | 1.05956 | 1.05806 | -0.58 | 9965.28 |
403 | 2009.12.14 02:00 | sell | 202 | 0.01 | 1.05943 | 1.06033 | 1.05883 | ||
404 | 2009.12.14 02:02 | s/l | 202 | 0.01 | 1.06033 | 1.06033 | 1.05883 | -0.85 | 9964.43 |
405 | 2009.12.14 03:00 | sell | 203 | 0.01 | 1.05949 | 1.06039 | 1.05889 | ||
406 | 2009.12.14 03:02 | close | 203 | 0.01 | 1.05908 | 1.06039 | 1.05889 | 0.39 | 9964.82 |
407 | 2009.12.14 04:00 | sell | 204 | 0.01 | 1.05978 | 1.06068 | 1.05918 | ||
408 | 2009.12.14 04:02 | close | 204 | 0.01 | 1.05951 | 1.06068 | 1.05918 | 0.25 | 9965.07 |
409 | 2009.12.14 05:00 | sell | 205 | 0.01 | 1.05997 | 1.06087 | 1.05937 | ||
410 | 2009.12.14 05:02 | s/l | 205 | 0.01 | 1.06087 | 1.06087 | 1.05937 | -0.84 | 9964.23 |
411 | 2009.12.14 06:00 | sell | 206 | 0.01 | 1.05931 | 1.06021 | 1.05871 | ||
412 | 2009.12.14 06:05 | close | 206 | 0.01 | 1.05882 | 1.06021 | 1.05871 | 0.46 | 9964.69 |
413 | 2009.12.14 07:00 | sell | 207 | 0.01 | 1.05736 | 1.05826 | 1.05676 | ||
414 | 2009.12.14 07:07 | close | 207 | 0.01 | 1.05778 | 1.05826 | 1.05676 | -0.40 | 9964.29 |
415 | 2009.12.14 08:00 | sell | 208 | 0.01 | 1.05811 | 1.05901 | 1.05751 | ||
416 | 2009.12.14 08:10 | close | 208 | 0.01 | 1.05857 | 1.05901 | 1.05751 | -0.43 | 9963.86 |
417 | 2009.12.14 09:00 | buy | 209 | 0.01 | 1.06021 | 1.05931 | 1.06081 | ||
418 | 2009.12.14 09:02 | close | 209 | 0.01 | 1.05950 | 1.05931 | 1.06081 | -0.67 | 9963.19 |
419 | 2009.12.14 10:00 | buy | 210 | 0.01 | 1.06175 | 1.06085 | 1.06235 | ||
420 | 2009.12.14 10:10 | close | 210 | 0.01 | 1.06201 | 1.06085 | 1.06235 | 0.24 | 9963.43 |
421 | 2009.12.14 11:00 | buy | 211 | 0.01 | 1.06237 | 1.06147 | 1.06297 | ||
422 | 2009.12.14 11:02 | close | 211 | 0.01 | 1.06292 | 1.06147 | 1.06297 | 0.52 | 9963.95 |
423 | 2009.12.14 12:00 | buy | 212 | 0.01 | 1.06468 | 1.06378 | 1.06528 | ||
424 | 2009.12.14 12:07 | close | 212 | 0.01 | 1.06414 | 1.06378 | 1.06528 | -0.51 | 9963.44 |
425 | 2009.12.14 13:00 | buy | 213 | 0.01 | 1.06501 | 1.06411 | 1.06561 | ||
426 | 2009.12.14 13:07 | close | 213 | 0.01 | 1.06515 | 1.06411 | 1.06561 | 0.13 | 9963.57 |
427 | 2009.12.14 14:00 | buy | 214 | 0.01 | 1.06402 | 1.06312 | 1.06462 | ||
428 | 2009.12.14 14:02 | close | 214 | 0.01 | 1.06316 | 1.06312 | 1.06462 | -0.81 | 9962.76 |
429 | 2009.12.14 15:00 | buy | 215 | 0.01 | 1.06563 | 1.06473 | 1.06623 | ||
430 | 2009.12.14 15:03 | close | 215 | 0.01 | 1.06485 | 1.06473 | 1.06623 | -0.73 | 9962.03 |
431 | 2009.12.14 17:00 | sell | 216 | 0.01 | 1.06083 | 1.06173 | 1.06023 | ||
432 | 2009.12.14 17:10 | close | 216 | 0.01 | 1.06040 | 1.06173 | 1.06023 | 0.41 | 9962.44 |
433 | 2009.12.14 18:00 | sell | 217 | 0.01 | 1.05892 | 1.05982 | 1.05832 | ||
434 | 2009.12.14 18:03 | close | 217 | 0.01 | 1.05842 | 1.05982 | 1.05832 | 0.47 | 9962.91 |
435 | 2009.12.14 19:00 | sell | 218 | 0.01 | 1.05763 | 1.05853 | 1.05703 | ||
436 | 2009.12.14 19:03 | close | 218 | 0.01 | 1.05824 | 1.05853 | 1.05703 | -0.58 | 9962.33 |
437 | 2009.12.14 20:00 | sell | 219 | 0.01 | 1.05933 | 1.06023 | 1.05873 | ||
438 | 2009.12.14 20:02 | close | 219 | 0.01 | 1.05979 | 1.06023 | 1.05873 | -0.43 | 9961.90 |
439 | 2009.12.14 21:00 | sell | 220 | 0.01 | 1.05942 | 1.06032 | 1.05882 | ||
440 | 2009.12.14 21:07 | close | 220 | 0.01 | 1.05991 | 1.06032 | 1.05882 | -0.46 | 9961.44 |
441 | 2009.12.14 22:00 | sell | 221 | 0.01 | 1.05918 | 1.06008 | 1.05858 | ||
442 | 2009.12.14 22:02 | close | 221 | 0.01 | 1.05981 | 1.06008 | 1.05858 | -0.59 | 9960.85 |
443 | 2009.12.14 23:00 | sell | 222 | 0.01 | 1.05867 | 1.05957 | 1.05807 | ||
444 | 2009.12.14 23:02 | close | 222 | 0.01 | 1.05814 | 1.05957 | 1.05807 | 0.50 | 9961.35 |
445 | 2009.12.15 00:00 | buy | 223 | 0.01 | 1.05956 | 1.05866 | 1.06016 | ||
446 | 2009.12.15 00:15 | close | 223 | 0.01 | 1.05903 | 1.05866 | 1.06016 | -0.50 | 9960.85 |
447 | 2009.12.15 01:00 | buy | 224 | 0.01 | 1.05909 | 1.05819 | 1.05969 | ||
448 | 2009.12.15 01:07 | close | 224 | 0.01 | 1.05927 | 1.05819 | 1.05969 | 0.17 | 9961.02 |
449 | 2009.12.15 02:00 | buy | 225 | 0.01 | 1.05891 | 1.05801 | 1.05951 | ||
450 | 2009.12.15 02:20 | close | 225 | 0.01 | 1.05914 | 1.05801 | 1.05951 | 0.22 | 9961.24 |
451 | 2009.12.15 03:00 | buy | 226 | 0.01 | 1.05879 | 1.05789 | 1.05939 | ||
452 | 2009.12.15 03:15 | close | 226 | 0.01 | 1.05894 | 1.05789 | 1.05939 | 0.14 | 9961.38 |
453 | 2009.12.15 04:00 | buy | 227 | 0.01 | 1.05868 | 1.05778 | 1.05928 | ||
454 | 2009.12.15 04:20 | close | 227 | 0.01 | 1.05817 | 1.05778 | 1.05928 | -0.48 | 9960.90 |
455 | 2009.12.15 05:00 | sell | 228 | 0.01 | 1.05781 | 1.05871 | 1.05721 | ||
456 | 2009.12.15 05:03 | t/p | 228 | 0.01 | 1.05721 | 1.05871 | 1.05721 | 0.56 | 9961.46 |
457 | 2009.12.15 06:00 | sell | 229 | 0.01 | 1.05559 | 1.05649 | 1.05499 | ||
458 | 2009.12.15 06:10 | close | 229 | 0.01 | 1.05630 | 1.05649 | 1.05499 | -0.67 | 9960.79 |
459 | 2009.12.15 07:00 | sell | 230 | 0.01 | 1.05642 | 1.05732 | 1.05582 | ||
460 | 2009.12.15 07:02 | close | 230 | 0.01 | 1.05598 | 1.05732 | 1.05582 | 0.42 | 9961.21 |
461 | 2009.12.15 08:00 | sell | 231 | 0.01 | 1.05656 | 1.05746 | 1.05596 | ||
462 | 2009.12.15 08:03 | close | 231 | 0.01 | 1.05626 | 1.05746 | 1.05596 | 0.28 | 9961.49 |
463 | 2009.12.15 09:00 | buy | 232 | 0.01 | 1.05934 | 1.05844 | 1.05994 | ||
464 | 2009.12.15 09:05 | close | 232 | 0.01 | 1.05962 | 1.05844 | 1.05994 | 0.26 | 9961.75 |
465 | 2009.12.15 10:00 | buy | 233 | 0.01 | 1.06211 | 1.06121 | 1.06271 | ||
466 | 2009.12.15 10:02 | s/l | 233 | 0.01 | 1.06121 | 1.06121 | 1.06271 | -0.85 | 9960.90 |
467 | 2009.12.15 11:00 | buy | 234 | 0.01 | 1.06157 | 1.06067 | 1.06217 | ||
468 | 2009.12.15 11:02 | t/p | 234 | 0.01 | 1.06217 | 1.06067 | 1.06217 | 0.57 | 9961.47 |
469 | 2009.12.15 12:00 | buy | 235 | 0.01 | 1.06287 | 1.06197 | 1.06347 | ||
470 | 2009.12.15 12:10 | t/p | 235 | 0.01 | 1.06347 | 1.06197 | 1.06347 | 0.57 | 9962.04 |
471 | 2009.12.15 13:00 | buy | 236 | 0.01 | 1.06338 | 1.06248 | 1.06398 | ||
472 | 2009.12.15 13:02 | close | 236 | 0.01 | 1.06291 | 1.06248 | 1.06398 | -0.44 | 9961.60 |
473 | 2009.12.15 14:00 | buy | 237 | 0.01 | 1.06369 | 1.06279 | 1.06429 | ||
474 | 2009.12.15 14:10 | close | 237 | 0.01 | 1.06311 | 1.06279 | 1.06429 | -0.55 | 9961.05 |
475 | 2009.12.15 15:00 | buy | 238 | 0.01 | 1.06102 | 1.06012 | 1.06162 | ||
476 | 2009.12.15 15:05 | close | 238 | 0.01 | 1.06044 | 1.06012 | 1.06162 | -0.55 | 9960.50 |
477 | 2009.12.15 16:00 | buy | 239 | 0.01 | 1.06165 | 1.06075 | 1.06225 | ||
478 | 2009.12.15 16:07 | close | 239 | 0.01 | 1.06193 | 1.06075 | 1.06225 | 0.26 | 9960.76 |
479 | 2009.12.15 17:00 | sell | 240 | 0.01 | 1.05977 | 1.06067 | 1.05917 | ||
480 | 2009.12.15 17:03 | s/l | 240 | 0.01 | 1.06067 | 1.06067 | 1.05917 | -0.85 | 9959.91 |
481 | 2009.12.15 18:00 | sell | 241 | 0.01 | 1.06207 | 1.06297 | 1.06147 | ||
482 | 2009.12.15 18:03 | close | 241 | 0.01 | 1.06184 | 1.06297 | 1.06147 | 0.22 | 9960.13 |
483 | 2009.12.15 19:00 | sell | 242 | 0.01 | 1.06194 | 1.06284 | 1.06134 | ||
484 | 2009.12.15 19:02 | close | 242 | 0.01 | 1.06168 | 1.06284 | 1.06134 | 0.24 | 9960.37 |
485 | 2009.12.15 20:00 | sell | 243 | 0.01 | 1.06193 | 1.06283 | 1.06133 | ||
486 | 2009.12.15 20:02 | close | 243 | 0.01 | 1.06260 | 1.06283 | 1.06133 | -0.63 | 9959.74 |
487 | 2009.12.15 21:00 | sell | 244 | 0.01 | 1.06130 | 1.06220 | 1.06070 | ||
488 | 2009.12.15 21:15 | close | 244 | 0.01 | 1.06107 | 1.06220 | 1.06070 | 0.22 | 9959.96 |
489 | 2009.12.15 22:00 | sell | 245 | 0.01 | 1.06135 | 1.06225 | 1.06075 | ||
490 | 2009.12.15 22:07 | close | 245 | 0.01 | 1.06176 | 1.06225 | 1.06075 | -0.39 | 9959.57 |
491 | 2009.12.15 23:00 | sell | 246 | 0.01 | 1.06090 | 1.06180 | 1.06030 | ||
492 | 2009.12.15 23:15 | close | 246 | 0.01 | 1.06137 | 1.06180 | 1.06030 | -0.44 | 9959.13 |
493 | 2009.12.16 00:00 | sell | 247 | 0.01 | 1.06069 | 1.06159 | 1.06009 | ||
494 | 2009.12.16 00:15 | close | 247 | 0.01 | 1.06119 | 1.06159 | 1.06009 | -0.47 | 9958.66 |
495 | 2009.12.16 01:00 | buy | 248 | 0.01 | 1.06073 | 1.05983 | 1.06133 | ||
496 | 2009.12.16 01:10 | close | 248 | 0.01 | 1.06101 | 1.05983 | 1.06133 | 0.26 | 9958.92 |
497 | 2009.12.16 02:00 | sell | 249 | 0.01 | 1.06052 | 1.06142 | 1.05992 | ||
498 | 2009.12.16 02:10 | close | 249 | 0.01 | 1.06116 | 1.06142 | 1.05992 | -0.60 | 9958.32 |
499 | 2009.12.16 03:00 | sell | 250 | 0.01 | 1.06092 | 1.06182 | 1.06032 | ||
500 | 2009.12.16 03:15 | close | 250 | 0.01 | 1.06082 | 1.06182 | 1.06032 | 0.09 | 9958.41 |
501 | 2009.12.16 04:00 | sell | 251 | 0.01 | 1.06063 | 1.06153 | 1.06003 | ||
502 | 2009.12.16 04:02 | close | 251 | 0.01 | 1.06131 | 1.06153 | 1.06003 | -0.64 | 9957.77 |
503 | 2009.12.16 05:00 | buy | 252 | 0.01 | 1.06121 | 1.06031 | 1.06181 | ||
504 | 2009.12.16 05:02 | close | 252 | 0.01 | 1.06137 | 1.06031 | 1.06181 | 0.15 | 9957.92 |
505 | 2009.12.16 06:00 | buy | 253 | 0.01 | 1.06103 | 1.06013 | 1.06163 | ||
506 | 2009.12.16 06:07 | close | 253 | 0.01 | 1.06058 | 1.06013 | 1.06163 | -0.42 | 9957.50 |
507 | 2009.12.16 07:00 | buy | 254 | 0.01 | 1.06174 | 1.06084 | 1.06234 | ||
508 | 2009.12.16 07:13 | close | 254 | 0.01 | 1.06113 | 1.06084 | 1.06234 | -0.57 | 9956.93 |
509 | 2009.12.16 08:00 | buy | 255 | 0.01 | 1.06114 | 1.06024 | 1.06174 | ||
510 | 2009.12.16 08:02 | s/l | 255 | 0.01 | 1.06024 | 1.06024 | 1.06174 | -0.85 | 9956.08 |
511 | 2009.12.16 09:00 | buy | 256 | 0.01 | 1.06214 | 1.06124 | 1.06274 | ||
512 | 2009.12.16 09:03 | close | 256 | 0.01 | 1.06140 | 1.06124 | 1.06274 | -0.70 | 9955.38 |
513 | 2009.12.16 10:00 | sell | 257 | 0.01 | 1.05972 | 1.06062 | 1.05912 | ||
514 | 2009.12.16 10:02 | close | 257 | 0.01 | 1.06026 | 1.06062 | 1.05912 | -0.51 | 9954.87 |
515 | 2009.12.16 11:00 | sell | 258 | 0.01 | 1.05894 | 1.05984 | 1.05834 | ||
516 | 2009.12.16 11:02 | close | 258 | 0.01 | 1.05875 | 1.05984 | 1.05834 | 0.18 | 9955.05 |
517 | 2009.12.16 12:00 | buy | 259 | 0.01 | 1.06205 | 1.06115 | 1.06265 | ||
518 | 2009.12.16 12:03 | close | 259 | 0.01 | 1.06132 | 1.06115 | 1.06265 | -0.69 | 9954.36 |
519 | 2009.12.16 13:00 | sell | 260 | 0.01 | 1.06004 | 1.06094 | 1.05944 | ||
520 | 2009.12.16 13:10 | close | 260 | 0.01 | 1.05984 | 1.06094 | 1.05944 | 0.19 | 9954.55 |
521 | 2009.12.16 14:00 | sell | 261 | 0.01 | 1.05899 | 1.05989 | 1.05839 | ||
522 | 2009.12.16 14:05 | close | 261 | 0.01 | 1.05945 | 1.05989 | 1.05839 | -0.43 | 9954.12 |
523 | 2009.12.16 15:00 | sell | 262 | 0.01 | 1.06040 | 1.06130 | 1.05980 | ||
524 | 2009.12.16 15:03 | s/l | 262 | 0.01 | 1.06130 | 1.06130 | 1.05980 | -0.84 | 9953.28 |
525 | 2009.12.16 16:00 | sell | 263 | 0.01 | 1.05904 | 1.05994 | 1.05844 | ||
526 | 2009.12.16 16:02 | close | 263 | 0.01 | 1.05852 | 1.05994 | 1.05844 | 0.49 | 9953.77 |
527 | 2009.12.16 17:00 | sell | 264 | 0.01 | 1.05892 | 1.05982 | 1.05832 | ||
528 | 2009.12.16 17:07 | close | 264 | 0.01 | 1.05942 | 1.05982 | 1.05832 | -0.47 | 9953.30 |
529 | 2009.12.16 18:00 | sell | 265 | 0.01 | 1.05777 | 1.05867 | 1.05717 | ||
530 | 2009.12.16 18:10 | close | 265 | 0.01 | 1.05850 | 1.05867 | 1.05717 | -0.69 | 9952.61 |
531 | 2009.12.16 19:00 | buy | 266 | 0.01 | 1.05988 | 1.05898 | 1.06048 | ||
532 | 2009.12.16 19:03 | close | 266 | 0.01 | 1.05947 | 1.05898 | 1.06048 | -0.39 | 9952.22 |
533 | 2009.12.16 20:00 | buy | 267 | 0.01 | 1.05991 | 1.05901 | 1.06051 | ||
534 | 2009.12.16 20:02 | s/l | 267 | 0.01 | 1.05901 | 1.05901 | 1.06051 | -0.85 | 9951.37 |
535 | 2009.12.16 21:00 | buy | 268 | 0.01 | 1.06310 | 1.06220 | 1.06370 | ||
536 | 2009.12.16 21:02 | close | 268 | 0.01 | 1.06346 | 1.06220 | 1.06370 | 0.34 | 9951.71 |
537 | 2009.12.16 22:00 | buy | 269 | 0.01 | 1.06073 | 1.05983 | 1.06133 | ||
538 | 2009.12.16 22:02 | close | 269 | 0.01 | 1.06027 | 1.05983 | 1.06133 | -0.43 | 9951.28 |
539 | 2009.12.16 23:00 | buy | 270 | 0.01 | 1.06136 | 1.06046 | 1.06196 | ||
540 | 2009.12.16 23:15 | close | 270 | 0.01 | 1.06088 | 1.06046 | 1.06196 | -0.45 | 9950.83 |
541 | 2009.12.17 00:00 | buy | 271 | 0.01 | 1.06136 | 1.06046 | 1.06196 | ||
542 | 2009.12.17 00:20 | close | 271 | 0.01 | 1.06161 | 1.06046 | 1.06196 | 0.24 | 9951.07 |
543 | 2009.12.17 01:00 | buy | 272 | 0.01 | 1.06211 | 1.06121 | 1.06271 | ||
544 | 2009.12.17 01:07 | close | 272 | 0.01 | 1.06221 | 1.06121 | 1.06271 | 0.09 | 9951.16 |
545 | 2009.12.17 02:00 | buy | 273 | 0.01 | 1.06253 | 1.06163 | 1.06313 | ||
546 | 2009.12.17 02:07 | close | 273 | 0.01 | 1.06212 | 1.06163 | 1.06313 | -0.39 | 9950.77 |
547 | 2009.12.17 03:00 | buy | 274 | 0.01 | 1.06463 | 1.06373 | 1.06523 | ||
548 | 2009.12.17 03:02 | close | 274 | 0.01 | 1.06504 | 1.06373 | 1.06523 | 0.38 | 9951.15 |
549 | 2009.12.17 04:00 | buy | 275 | 0.01 | 1.06658 | 1.06568 | 1.06718 | ||
550 | 2009.12.17 04:02 | close | 275 | 0.01 | 1.06601 | 1.06568 | 1.06718 | -0.53 | 9950.62 |
551 | 2009.12.17 05:00 | buy | 276 | 0.01 | 1.06758 | 1.06668 | 1.06818 | ||
552 | 2009.12.17 05:10 | close | 276 | 0.01 | 1.06787 | 1.06668 | 1.06818 | 0.27 | 9950.89 |
553 | 2009.12.17 06:00 | buy | 277 | 0.01 | 1.06891 | 1.06801 | 1.06951 | ||
554 | 2009.12.17 06:02 | close | 277 | 0.01 | 1.06901 | 1.06801 | 1.06951 | 0.09 | 9950.98 |
555 | 2009.12.17 07:00 | buy | 278 | 0.01 | 1.06933 | 1.06843 | 1.06993 | ||
556 | 2009.12.17 07:07 | close | 278 | 0.01 | 1.06886 | 1.06843 | 1.06993 | -0.44 | 9950.54 |
557 | 2009.12.17 08:00 | buy | 279 | 0.01 | 1.06882 | 1.06792 | 1.06942 | ||
558 | 2009.12.17 08:02 | s/l | 279 | 0.01 | 1.06792 | 1.06792 | 1.06942 | -0.84 | 9949.70 |
559 | 2009.12.17 09:00 | sell | 280 | 0.01 | 1.06639 | 1.06729 | 1.06579 | ||
560 | 2009.12.17 09:10 | close | 280 | 0.01 | 1.06695 | 1.06729 | 1.06579 | -0.52 | 9949.18 |
561 | 2009.12.17 10:00 | sell | 281 | 0.01 | 1.06732 | 1.06822 | 1.06672 | ||
562 | 2009.12.17 10:10 | close | 281 | 0.01 | 1.06808 | 1.06822 | 1.06672 | -0.71 | 9948.47 |
563 | 2009.12.17 11:00 | buy | 282 | 0.01 | 1.07068 | 1.06978 | 1.07128 | ||
564 | 2009.12.17 11:02 | close | 282 | 0.01 | 1.07004 | 1.06978 | 1.07128 | -0.60 | 9947.87 |
565 | 2009.12.17 12:00 | buy | 283 | 0.01 | 1.07333 | 1.07243 | 1.07393 | ||
566 | 2009.12.17 12:07 | close | 283 | 0.01 | 1.07285 | 1.07243 | 1.07393 | -0.45 | 9947.42 |
567 | 2009.12.17 14:00 | buy | 284 | 0.01 | 1.07229 | 1.07139 | 1.07289 | ||
568 | 2009.12.17 14:02 | close | 284 | 0.01 | 1.07175 | 1.07139 | 1.07289 | -0.50 | 9946.92 |
569 | 2009.12.17 15:00 | buy | 285 | 0.01 | 1.07286 | 1.07196 | 1.07346 | ||
570 | 2009.12.17 15:05 | close | 285 | 0.01 | 1.07237 | 1.07196 | 1.07346 | -0.46 | 9946.46 |
571 | 2009.12.17 16:00 | sell | 286 | 0.01 | 1.07002 | 1.07092 | 1.06942 | ||
572 | 2009.12.17 16:07 | close | 286 | 0.01 | 1.07062 | 1.07092 | 1.06942 | -0.56 | 9945.90 |
573 | 2009.12.17 17:00 | sell | 287 | 0.01 | 1.06908 | 1.06998 | 1.06848 | ||
574 | 2009.12.17 17:05 | close | 287 | 0.01 | 1.06953 | 1.06998 | 1.06848 | -0.42 | 9945.48 |
575 | 2009.12.17 18:00 | buy | 288 | 0.01 | 1.07133 | 1.07043 | 1.07193 | ||
576 | 2009.12.17 18:10 | close | 288 | 0.01 | 1.07177 | 1.07043 | 1.07193 | 0.41 | 9945.89 |
577 | 2009.12.17 19:00 | buy | 289 | 0.01 | 1.07133 | 1.07043 | 1.07193 | ||
578 | 2009.12.17 19:07 | close | 289 | 0.01 | 1.07082 | 1.07043 | 1.07193 | -0.48 | 9945.41 |
579 | 2009.12.17 20:00 | sell | 290 | 0.01 | 1.07092 | 1.07182 | 1.07032 | ||
580 | 2009.12.17 20:10 | close | 290 | 0.01 | 1.07063 | 1.07182 | 1.07032 | 0.27 | 9945.68 |
581 | 2009.12.17 21:00 | sell | 291 | 0.01 | 1.06994 | 1.07084 | 1.06934 | ||
582 | 2009.12.17 21:07 | close | 291 | 0.01 | 1.06977 | 1.07084 | 1.06934 | 0.16 | 9945.84 |
583 | 2009.12.17 22:00 | sell | 292 | 0.01 | 1.07012 | 1.07102 | 1.06952 | ||
584 | 2009.12.17 22:07 | close | 292 | 0.01 | 1.07001 | 1.07102 | 1.06952 | 0.10 | 9945.94 |
585 | 2009.12.17 23:00 | buy | 293 | 0.01 | 1.07115 | 1.07025 | 1.07175 | ||
586 | 2009.12.17 23:07 | close | 293 | 0.01 | 1.07132 | 1.07025 | 1.07175 | 0.16 | 9946.10 |
587 | 2009.12.18 00:00 | sell | 294 | 0.01 | 1.07068 | 1.07158 | 1.07008 | ||
588 | 2009.12.18 00:13 | close | 294 | 0.01 | 1.07157 | 1.07158 | 1.07008 | -0.83 | 9945.27 |
589 | 2009.12.18 01:00 | buy | 295 | 0.01 | 1.07031 | 1.06941 | 1.07091 | ||
590 | 2009.12.18 01:07 | close | 295 | 0.01 | 1.06983 | 1.06941 | 1.07091 | -0.45 | 9944.82 |
591 | 2009.12.18 02:00 | sell | 296 | 0.01 | 1.06914 | 1.07004 | 1.06854 | ||
592 | 2009.12.18 02:10 | close | 296 | 0.01 | 1.06976 | 1.07004 | 1.06854 | -0.58 | 9944.24 |
593 | 2009.12.18 03:00 | sell | 297 | 0.01 | 1.06902 | 1.06992 | 1.06842 | ||
594 | 2009.12.18 03:03 | t/p | 297 | 0.01 | 1.06842 | 1.06992 | 1.06842 | 0.56 | 9944.80 |
595 | 2009.12.18 04:00 | sell | 298 | 0.01 | 1.06684 | 1.06774 | 1.06624 | ||
596 | 2009.12.18 04:02 | close | 298 | 0.01 | 1.06649 | 1.06774 | 1.06624 | 0.33 | 9945.13 |
597 | 2009.12.18 05:00 | sell | 299 | 0.01 | 1.06619 | 1.06709 | 1.06559 | ||
598 | 2009.12.18 05:02 | close | 299 | 0.01 | 1.06601 | 1.06709 | 1.06559 | 0.17 | 9945.30 |
599 | 2009.12.18 06:00 | sell | 300 | 0.01 | 1.06568 | 1.06658 | 1.06508 | ||
600 | 2009.12.18 06:05 | close | 300 | 0.01 | 1.06618 | 1.06658 | 1.06508 | -0.47 | 9944.83 |
601 | 2009.12.18 07:00 | sell | 301 | 0.01 | 1.06759 | 1.06849 | 1.06699 | ||
602 | 2009.12.18 07:02 | close | 301 | 0.01 | 1.06845 | 1.06849 | 1.06699 | -0.80 | 9944.03 |
603 | 2009.12.18 09:00 | buy | 302 | 0.01 | 1.06843 | 1.06753 | 1.06903 | ||
604 | 2009.12.18 09:05 | close | 302 | 0.01 | 1.06788 | 1.06753 | 1.06903 | -0.52 | 9943.51 |
605 | 2009.12.18 10:00 | buy | 303 | 0.01 | 1.06811 | 1.06721 | 1.06871 | ||
606 | 2009.12.18 10:10 | t/p | 303 | 0.01 | 1.06871 | 1.06721 | 1.06871 | 0.56 | 9944.07 |
607 | 2009.12.18 11:00 | sell | 304 | 0.01 | 1.06631 | 1.06721 | 1.06571 | ||
608 | 2009.12.18 11:05 | close | 304 | 0.01 | 1.06678 | 1.06721 | 1.06571 | -0.44 | 9943.63 |
609 | 2009.12.18 12:00 | sell | 305 | 0.01 | 1.06547 | 1.06637 | 1.06487 | ||
610 | 2009.12.18 12:02 | s/l | 305 | 0.01 | 1.06637 | 1.06637 | 1.06487 | -0.85 | 9942.78 |
611 | 2009.12.18 13:00 | sell | 306 | 0.01 | 1.06529 | 1.06619 | 1.06469 | ||
612 | 2009.12.18 13:10 | s/l | 306 | 0.01 | 1.06619 | 1.06619 | 1.06469 | -0.85 | 9941.93 |
613 | 2009.12.18 14:00 | sell | 307 | 0.01 | 1.06524 | 1.06614 | 1.06464 | ||
614 | 2009.12.18 14:02 | s/l | 307 | 0.01 | 1.06614 | 1.06614 | 1.06464 | -0.85 | 9941.08 |
615 | 2009.12.18 15:00 | buy | 308 | 0.01 | 1.06692 | 1.06602 | 1.06752 | ||
616 | 2009.12.18 15:02 | close | 308 | 0.01 | 1.06713 | 1.06602 | 1.06752 | 0.20 | 9941.28 |
617 | 2009.12.18 16:00 | sell | 309 | 0.01 | 1.06388 | 1.06478 | 1.06328 | ||
618 | 2009.12.18 16:02 | t/p | 309 | 0.01 | 1.06328 | 1.06478 | 1.06328 | 0.56 | 9941.84 |
619 | 2009.12.18 17:00 | buy | 310 | 0.01 | 1.06751 | 1.06661 | 1.06811 | ||
620 | 2009.12.18 17:02 | close | 310 | 0.01 | 1.06706 | 1.06661 | 1.06811 | -0.42 | 9941.42 |
621 | 2009.12.18 18:00 | buy | 311 | 0.01 | 1.06793 | 1.06703 | 1.06853 | ||
622 | 2009.12.18 18:07 | close | 311 | 0.01 | 1.06806 | 1.06703 | 1.06853 | 0.12 | 9941.54 |
623 | 2009.12.18 20:00 | buy | 312 | 0.01 | 1.06643 | 1.06553 | 1.06703 | ||
624 | 2009.12.18 20:15 | close | 312 | 0.01 | 1.06598 | 1.06553 | 1.06703 | -0.42 | 9941.12 |
625 | 2009.12.18 21:00 | buy | 313 | 0.01 | 1.06598 | 1.06508 | 1.06658 | ||
626 | 2009.12.18 21:03 | close | 313 | 0.01 | 1.06522 | 1.06508 | 1.06658 | -0.71 | 9940.41 |
627 | 2009.12.21 00:00 | buy | 314 | 0.01 | 1.06778 | 1.06688 | 1.06838 | ||
628 | 2009.12.21 00:10 | close | 314 | 0.01 | 1.06731 | 1.06688 | 1.06838 | -0.44 | 9939.97 |
629 | 2009.12.21 01:00 | buy | 315 | 0.01 | 1.06716 | 1.06626 | 1.06776 | ||
630 | 2009.12.21 01:15 | close | 315 | 0.01 | 1.06651 | 1.06626 | 1.06776 | -0.61 | 9939.36 |
631 | 2009.12.21 02:00 | buy | 316 | 0.01 | 1.06767 | 1.06677 | 1.06827 | ||
632 | 2009.12.21 02:15 | close | 316 | 0.01 | 1.06720 | 1.06677 | 1.06827 | -0.44 | 9938.92 |
633 | 2009.12.21 03:00 | buy | 317 | 0.01 | 1.06751 | 1.06661 | 1.06811 | ||
634 | 2009.12.21 03:20 | close | 317 | 0.01 | 1.06691 | 1.06661 | 1.06811 | -0.56 | 9938.36 |
635 | 2009.12.21 04:00 | sell | 318 | 0.01 | 1.06681 | 1.06771 | 1.06621 | ||
636 | 2009.12.21 04:15 | close | 318 | 0.01 | 1.06653 | 1.06771 | 1.06621 | 0.26 | 9938.62 |
637 | 2009.12.21 05:00 | sell | 319 | 0.01 | 1.06616 | 1.06706 | 1.06556 | ||
638 | 2009.12.21 05:20 | close | 319 | 0.01 | 1.06657 | 1.06706 | 1.06556 | -0.38 | 9938.24 |
639 | 2009.12.21 08:00 | sell | 320 | 0.01 | 1.06627 | 1.06717 | 1.06567 | ||
640 | 2009.12.21 08:03 | close | 320 | 0.01 | 1.06575 | 1.06717 | 1.06567 | 0.49 | 9938.73 |
641 | 2009.12.21 09:00 | buy | 321 | 0.01 | 1.06819 | 1.06729 | 1.06879 | ||
642 | 2009.12.21 09:10 | close | 321 | 0.01 | 1.06766 | 1.06729 | 1.06879 | -0.50 | 9938.23 |
643 | 2009.12.21 10:00 | buy | 322 | 0.01 | 1.06957 | 1.06867 | 1.07017 | ||
644 | 2009.12.21 10:07 | close | 322 | 0.01 | 1.06972 | 1.06867 | 1.07017 | 0.14 | 9938.37 |
645 | 2009.12.21 11:00 | sell | 323 | 0.01 | 1.06524 | 1.06614 | 1.06464 | ||
646 | 2009.12.21 11:02 | close | 323 | 0.01 | 1.06568 | 1.06614 | 1.06464 | -0.41 | 9937.96 |
647 | 2009.12.21 12:00 | sell | 324 | 0.01 | 1.06281 | 1.06371 | 1.06221 | ||
648 | 2009.12.21 12:02 | close | 324 | 0.01 | 1.06346 | 1.06371 | 1.06221 | -0.61 | 9937.35 |
649 | 2009.12.21 13:00 | sell | 325 | 0.01 | 1.06085 | 1.06175 | 1.06025 | ||
650 | 2009.12.21 13:05 | close | 325 | 0.01 | 1.06047 | 1.06175 | 1.06025 | 0.36 | 9937.71 |
651 | 2009.12.21 14:00 | sell | 326 | 0.01 | 1.05594 | 1.05684 | 1.05534 | ||
652 | 2009.12.21 14:07 | close | 326 | 0.01 | 1.05639 | 1.05684 | 1.05534 | -0.43 | 9937.28 |
653 | 2009.12.21 15:00 | sell | 327 | 0.01 | 1.05559 | 1.05649 | 1.05499 | ||
654 | 2009.12.21 15:02 | s/l | 327 | 0.01 | 1.05649 | 1.05649 | 1.05499 | -0.85 | 9936.43 |
655 | 2009.12.21 16:00 | sell | 328 | 0.01 | 1.05522 | 1.05612 | 1.05462 | ||
656 | 2009.12.21 16:05 | close | 328 | 0.01 | 1.05576 | 1.05612 | 1.05462 | -0.51 | 9935.92 |
657 | 2009.12.21 17:00 | sell | 329 | 0.01 | 1.05769 | 1.05859 | 1.05709 | ||
658 | 2009.12.21 17:02 | close | 329 | 0.01 | 1.05816 | 1.05859 | 1.05709 | -0.44 | 9935.48 |
659 | 2009.12.21 18:00 | sell | 330 | 0.01 | 1.05899 | 1.05989 | 1.05839 | ||
660 | 2009.12.21 18:02 | close | 330 | 0.01 | 1.05970 | 1.05989 | 1.05839 | -0.67 | 9934.81 |
661 | 2009.12.21 19:00 | buy | 331 | 0.01 | 1.06128 | 1.06038 | 1.06188 | ||
662 | 2009.12.21 19:05 | close | 331 | 0.01 | 1.06145 | 1.06038 | 1.06188 | 0.16 | 9934.97 |
663 | 2009.12.21 20:00 | buy | 332 | 0.01 | 1.06208 | 1.06118 | 1.06268 | ||
664 | 2009.12.21 20:02 | close | 332 | 0.01 | 1.06267 | 1.06118 | 1.06268 | 0.56 | 9935.53 |
665 | 2009.12.21 21:00 | buy | 333 | 0.01 | 1.06155 | 1.06065 | 1.06215 | ||
666 | 2009.12.21 21:07 | close | 333 | 0.01 | 1.06113 | 1.06065 | 1.06215 | -0.40 | 9935.13 |
667 | 2009.12.21 22:00 | buy | 334 | 0.01 | 1.06143 | 1.06053 | 1.06203 | ||
668 | 2009.12.21 22:10 | close | 334 | 0.01 | 1.06184 | 1.06053 | 1.06203 | 0.39 | 9935.52 |
669 | 2009.12.21 23:00 | buy | 335 | 0.01 | 1.06223 | 1.06133 | 1.06283 | ||
670 | 2009.12.21 23:10 | close | 335 | 0.01 | 1.06246 | 1.06133 | 1.06283 | 0.22 | 9935.74 |
671 | 2009.12.22 00:00 | buy | 336 | 0.01 | 1.06315 | 1.06225 | 1.06375 | ||
672 | 2009.12.22 00:15 | close | 336 | 0.01 | 1.06270 | 1.06225 | 1.06375 | -0.42 | 9935.32 |
673 | 2009.12.22 02:00 | sell | 337 | 0.01 | 1.06179 | 1.06269 | 1.06119 | ||
674 | 2009.12.22 02:10 | close | 337 | 0.01 | 1.06258 | 1.06269 | 1.06119 | -0.74 | 9934.58 |
675 | 2009.12.22 03:00 | sell | 338 | 0.01 | 1.06194 | 1.06284 | 1.06134 | ||
676 | 2009.12.22 03:10 | close | 338 | 0.01 | 1.06269 | 1.06284 | 1.06134 | -0.71 | 9933.87 |
677 | 2009.12.22 04:00 | sell | 339 | 0.01 | 1.06225 | 1.06315 | 1.06165 | ||
678 | 2009.12.22 04:02 | close | 339 | 0.01 | 1.06268 | 1.06315 | 1.06165 | -0.40 | 9933.47 |
679 | 2009.12.22 05:00 | sell | 340 | 0.01 | 1.06204 | 1.06294 | 1.06144 | ||
680 | 2009.12.22 05:15 | close | 340 | 0.01 | 1.06188 | 1.06294 | 1.06144 | 0.15 | 9933.62 |
681 | 2009.12.22 06:00 | sell | 341 | 0.01 | 1.06175 | 1.06265 | 1.06115 | ||
682 | 2009.12.22 06:15 | close | 341 | 0.01 | 1.06221 | 1.06265 | 1.06115 | -0.43 | 9933.19 |
683 | 2009.12.22 07:00 | sell | 342 | 0.01 | 1.06139 | 1.06229 | 1.06079 | ||
684 | 2009.12.22 07:02 | close | 342 | 0.01 | 1.06208 | 1.06229 | 1.06079 | -0.65 | 9932.54 |
685 | 2009.12.22 08:00 | sell | 343 | 0.01 | 1.06074 | 1.06164 | 1.06014 | ||
686 | 2009.12.22 08:07 | close | 343 | 0.01 | 1.06126 | 1.06164 | 1.06014 | -0.49 | 9932.05 |
687 | 2009.12.22 09:00 | sell | 344 | 0.01 | 1.06007 | 1.06097 | 1.05947 | ||
688 | 2009.12.22 09:05 | close | 344 | 0.01 | 1.05996 | 1.06097 | 1.05947 | 0.10 | 9932.15 |
689 | 2009.12.22 10:00 | sell | 345 | 0.01 | 1.05868 | 1.05958 | 1.05808 | ||
690 | 2009.12.22 10:10 | close | 345 | 0.01 | 1.05844 | 1.05958 | 1.05808 | 0.23 | 9932.38 |
691 | 2009.12.22 11:00 | sell | 346 | 0.01 | 1.05794 | 1.05884 | 1.05734 | ||
692 | 2009.12.22 11:10 | close | 346 | 0.01 | 1.05757 | 1.05884 | 1.05734 | 0.35 | 9932.73 |
693 | 2009.12.22 12:00 | sell | 347 | 0.01 | 1.05670 | 1.05760 | 1.05610 | ||
694 | 2009.12.22 12:02 | t/p | 347 | 0.01 | 1.05610 | 1.05760 | 1.05610 | 0.57 | 9933.30 |
695 | 2009.12.22 13:00 | sell | 348 | 0.01 | 1.05795 | 1.05885 | 1.05735 | ||
696 | 2009.12.22 13:02 | close | 348 | 0.01 | 1.05841 | 1.05885 | 1.05735 | -0.43 | 9932.87 |
697 | 2009.12.22 14:00 | sell | 349 | 0.01 | 1.05710 | 1.05800 | 1.05650 | ||
698 | 2009.12.22 14:02 | close | 349 | 0.01 | 1.05665 | 1.05800 | 1.05650 | 0.43 | 9933.30 |
699 | 2009.12.22 15:00 | sell | 350 | 0.01 | 1.05656 | 1.05746 | 1.05596 | ||
700 | 2009.12.22 15:05 | close | 350 | 0.01 | 1.05705 | 1.05746 | 1.05596 | -0.46 | 9932.84 |
701 | 2009.12.22 16:00 | buy | 351 | 0.01 | 1.05878 | 1.05788 | 1.05938 | ||
702 | 2009.12.22 16:02 | close | 351 | 0.01 | 1.05804 | 1.05788 | 1.05938 | -0.70 | 9932.14 |
703 | 2009.12.22 17:00 | buy | 352 | 0.01 | 1.06027 | 1.05937 | 1.06087 | ||
704 | 2009.12.22 17:02 | close | 352 | 0.01 | 1.06068 | 1.05937 | 1.06087 | 0.39 | 9932.53 |
705 | 2009.12.22 18:00 | sell | 353 | 0.01 | 1.05524 | 1.05614 | 1.05464 | ||
706 | 2009.12.22 18:02 | close | 353 | 0.01 | 1.05498 | 1.05614 | 1.05464 | 0.25 | 9932.78 |
707 | 2009.12.22 19:00 | sell | 354 | 0.01 | 1.05574 | 1.05664 | 1.05514 | ||
708 | 2009.12.22 19:10 | close | 354 | 0.01 | 1.05647 | 1.05664 | 1.05514 | -0.69 | 9932.09 |
709 | 2009.12.22 20:00 | sell | 355 | 0.01 | 1.05445 | 1.05535 | 1.05385 | ||
710 | 2009.12.22 20:02 | close | 355 | 0.01 | 1.05432 | 1.05535 | 1.05385 | 0.12 | 9932.21 |
711 | 2009.12.22 21:00 | sell | 356 | 0.01 | 1.05554 | 1.05644 | 1.05494 | ||
712 | 2009.12.22 21:10 | close | 356 | 0.01 | 1.05615 | 1.05644 | 1.05494 | -0.58 | 9931.63 |
713 | 2009.12.22 22:00 | buy | 357 | 0.01 | 1.05811 | 1.05721 | 1.05871 | ||
714 | 2009.12.22 22:02 | close | 357 | 0.01 | 1.05723 | 1.05721 | 1.05871 | -0.83 | 9930.80 |
715 | 2009.12.22 23:00 | buy | 358 | 0.01 | 1.05754 | 1.05664 | 1.05814 | ||
716 | 2009.12.22 23:02 | s/l | 358 | 0.01 | 1.05664 | 1.05664 | 1.05814 | -0.85 | 9929.95 |
717 | 2009.12.23 01:00 | buy | 359 | 0.01 | 1.05717 | 1.05627 | 1.05777 | ||
718 | 2009.12.23 01:10 | close | 359 | 0.01 | 1.05674 | 1.05627 | 1.05777 | -0.41 | 9929.54 |
719 | 2009.12.23 02:00 | sell | 360 | 0.01 | 1.05566 | 1.05656 | 1.05506 | ||
720 | 2009.12.23 02:15 | close | 360 | 0.01 | 1.05622 | 1.05656 | 1.05506 | -0.53 | 9929.01 |
721 | 2009.12.23 03:00 | buy | 361 | 0.01 | 1.05605 | 1.05515 | 1.05665 | ||
722 | 2009.12.23 03:02 | close | 361 | 0.01 | 1.05527 | 1.05515 | 1.05665 | -0.74 | 9928.27 |
723 | 2009.12.23 04:00 | buy | 362 | 0.01 | 1.05693 | 1.05603 | 1.05753 | ||
724 | 2009.12.23 04:02 | close | 362 | 0.01 | 1.05744 | 1.05603 | 1.05753 | 0.48 | 9928.75 |
725 | 2009.12.23 06:00 | buy | 363 | 0.01 | 1.05743 | 1.05653 | 1.05803 | ||
726 | 2009.12.23 06:15 | close | 363 | 0.01 | 1.05682 | 1.05653 | 1.05803 | -0.58 | 9928.17 |
727 | 2009.12.23 07:00 | sell | 364 | 0.01 | 1.05629 | 1.05719 | 1.05569 | ||
728 | 2009.12.23 07:07 | close | 364 | 0.01 | 1.05673 | 1.05719 | 1.05569 | -0.42 | 9927.75 |
729 | 2009.12.23 08:00 | sell | 365 | 0.01 | 1.05614 | 1.05704 | 1.05554 | ||
730 | 2009.12.23 08:02 | close | 365 | 0.01 | 1.05655 | 1.05704 | 1.05554 | -0.39 | 9927.36 |
731 | 2009.12.23 10:00 | sell | 366 | 0.01 | 1.05561 | 1.05651 | 1.05501 | ||
732 | 2009.12.23 10:07 | close | 366 | 0.01 | 1.05603 | 1.05651 | 1.05501 | -0.40 | 9926.96 |
733 | 2009.12.23 11:00 | sell | 367 | 0.01 | 1.05575 | 1.05665 | 1.05515 | ||
734 | 2009.12.23 11:02 | s/l | 367 | 0.01 | 1.05665 | 1.05665 | 1.05515 | -0.85 | 9926.11 |
735 | 2009.12.23 12:00 | sell | 368 | 0.01 | 1.05541 | 1.05631 | 1.05481 | ||
736 | 2009.12.23 12:05 | close | 368 | 0.01 | 1.05525 | 1.05631 | 1.05481 | 0.15 | 9926.26 |
737 | 2009.12.23 13:00 | sell | 369 | 0.01 | 1.05255 | 1.05345 | 1.05195 | ||
738 | 2009.12.23 13:10 | close | 369 | 0.01 | 1.05237 | 1.05345 | 1.05195 | 0.17 | 9926.43 |
739 | 2009.12.23 14:00 | sell | 370 | 0.01 | 1.04923 | 1.05013 | 1.04863 | ||
740 | 2009.12.23 14:02 | close | 370 | 0.01 | 1.04912 | 1.05013 | 1.04863 | 0.10 | 9926.53 |
741 | 2009.12.23 15:00 | sell | 371 | 0.01 | 1.05148 | 1.05238 | 1.05088 | ||
742 | 2009.12.23 15:07 | close | 371 | 0.01 | 1.05193 | 1.05238 | 1.05088 | -0.43 | 9926.10 |
743 | 2009.12.23 16:00 | sell | 372 | 0.01 | 1.05264 | 1.05354 | 1.05204 | ||
744 | 2009.12.23 16:10 | close | 372 | 0.01 | 1.05251 | 1.05354 | 1.05204 | 0.12 | 9926.22 |
745 | 2009.12.23 17:00 | sell | 373 | 0.01 | 1.04938 | 1.05028 | 1.04878 | ||
746 | 2009.12.23 17:02 | close | 373 | 0.01 | 1.04882 | 1.05028 | 1.04878 | 0.53 | 9926.75 |
747 | 2009.12.23 18:00 | sell | 374 | 0.01 | 1.04745 | 1.04835 | 1.04685 | ||
748 | 2009.12.23 18:02 | close | 374 | 0.01 | 1.04730 | 1.04835 | 1.04685 | 0.14 | 9926.89 |
749 | 2009.12.23 19:00 | sell | 375 | 0.01 | 1.04713 | 1.04803 | 1.04653 | ||
750 | 2009.12.23 19:10 | close | 375 | 0.01 | 1.04770 | 1.04803 | 1.04653 | -0.54 | 9926.35 |
751 | 2009.12.23 20:00 | sell | 376 | 0.01 | 1.04771 | 1.04861 | 1.04711 | ||
752 | 2009.12.23 20:02 | close | 376 | 0.01 | 1.04753 | 1.04861 | 1.04711 | 0.17 | 9926.52 |
753 | 2009.12.23 21:00 | sell | 377 | 0.01 | 1.04784 | 1.04874 | 1.04724 | ||
754 | 2009.12.23 21:10 | close | 377 | 0.01 | 1.04828 | 1.04874 | 1.04724 | -0.42 | 9926.10 |
755 | 2009.12.23 22:00 | buy | 378 | 0.01 | 1.04826 | 1.04736 | 1.04886 | ||
756 | 2009.12.23 22:07 | close | 378 | 0.01 | 1.04777 | 1.04736 | 1.04886 | -0.47 | 9925.63 |
757 | 2009.12.23 23:00 | buy | 379 | 0.01 | 1.04862 | 1.04772 | 1.04922 | ||
758 | 2009.12.23 23:10 | close | 379 | 0.01 | 1.04821 | 1.04772 | 1.04922 | -0.39 | 9925.24 |
759 | 2009.12.24 00:00 | buy | 380 | 0.01 | 1.04878 | 1.04788 | 1.04938 | ||
760 | 2009.12.24 00:15 | close | 380 | 0.01 | 1.04833 | 1.04788 | 1.04938 | -0.43 | 9924.81 |
761 | 2009.12.24 01:00 | sell | 381 | 0.01 | 1.04860 | 1.04950 | 1.04800 | ||
762 | 2009.12.24 01:16 | close | 381 | 0.01 | 1.04838 | 1.04950 | 1.04800 | 0.21 | 9925.02 |
763 | 2009.12.24 02:00 | buy | 382 | 0.01 | 1.04925 | 1.04835 | 1.04985 | ||
764 | 2009.12.24 02:15 | close | 382 | 0.01 | 1.04880 | 1.04835 | 1.04985 | -0.43 | 9924.59 |
765 | 2009.12.24 03:00 | buy | 383 | 0.01 | 1.04859 | 1.04769 | 1.04919 | ||
766 | 2009.12.24 03:15 | close | 383 | 0.01 | 1.04816 | 1.04769 | 1.04919 | -0.41 | 9924.18 |
767 | 2009.12.24 04:00 | buy | 384 | 0.01 | 1.04832 | 1.04742 | 1.04892 | ||
768 | 2009.12.24 04:50 | close | 384 | 0.01 | 1.04846 | 1.04742 | 1.04892 | 0.13 | 9924.31 |
769 | 2009.12.24 05:00 | sell | 385 | 0.01 | 1.04822 | 1.04912 | 1.04762 | ||
770 | 2009.12.24 05:10 | close | 385 | 0.01 | 1.04871 | 1.04912 | 1.04762 | -0.47 | 9923.84 |
771 | 2009.12.24 08:00 | sell | 386 | 0.01 | 1.04797 | 1.04887 | 1.04737 | ||
772 | 2009.12.24 08:02 | close | 386 | 0.01 | 1.04838 | 1.04887 | 1.04737 | -0.39 | 9923.45 |
773 | 2009.12.24 09:00 | sell | 387 | 0.01 | 1.04738 | 1.04828 | 1.04678 | ||
774 | 2009.12.24 09:05 | close | 387 | 0.01 | 1.04784 | 1.04828 | 1.04678 | -0.44 | 9923.01 |
775 | 2009.12.24 10:00 | sell | 388 | 0.01 | 1.04790 | 1.04880 | 1.04730 | ||
776 | 2009.12.24 10:02 | close | 388 | 0.01 | 1.04845 | 1.04880 | 1.04730 | -0.52 | 9922.49 |
777 | 2009.12.24 11:00 | sell | 389 | 0.01 | 1.04692 | 1.04782 | 1.04632 | ||
778 | 2009.12.24 11:03 | close | 389 | 0.01 | 1.04659 | 1.04782 | 1.04632 | 0.32 | 9922.81 |
779 | 2009.12.24 12:00 | sell | 390 | 0.01 | 1.04703 | 1.04793 | 1.04643 | ||
780 | 2009.12.24 12:10 | close | 390 | 0.01 | 1.04689 | 1.04793 | 1.04643 | 0.13 | 9922.94 |
781 | 2009.12.24 13:00 | sell | 391 | 0.01 | 1.04568 | 1.04658 | 1.04508 | ||
782 | 2009.12.24 13:07 | close | 391 | 0.01 | 1.04555 | 1.04658 | 1.04508 | 0.12 | 9923.06 |
783 | 2009.12.24 14:00 | sell | 392 | 0.01 | 1.04569 | 1.04659 | 1.04509 | ||
784 | 2009.12.24 14:02 | close | 392 | 0.01 | 1.04615 | 1.04659 | 1.04509 | -0.44 | 9922.62 |
785 | 2009.12.24 15:00 | buy | 393 | 0.01 | 1.04857 | 1.04767 | 1.04917 | ||
786 | 2009.12.24 15:02 | close | 393 | 0.01 | 1.04889 | 1.04767 | 1.04917 | 0.31 | 9922.93 |
787 | 2009.12.24 16:00 | buy | 394 | 0.01 | 1.04793 | 1.04703 | 1.04853 | ||
788 | 2009.12.24 16:02 | close | 394 | 0.01 | 1.04811 | 1.04703 | 1.04853 | 0.17 | 9923.10 |
789 | 2009.12.24 17:00 | buy | 395 | 0.01 | 1.04854 | 1.04764 | 1.04914 | ||
790 | 2009.12.24 17:02 | close | 395 | 0.01 | 1.04796 | 1.04764 | 1.04914 | -0.55 | 9922.55 |
791 | 2009.12.24 18:00 | buy | 396 | 0.01 | 1.04870 | 1.04780 | 1.04930 | ||
792 | 2009.12.24 18:05 | close | 396 | 0.01 | 1.04886 | 1.04780 | 1.04930 | 0.15 | 9922.70 |
793 | 2009.12.28 00:00 | buy | 397 | 0.01 | 1.04803 | 1.04713 | 1.04863 | ||
794 | 2009.12.28 00:02 | close | 397 | 0.01 | 1.04762 | 1.04713 | 1.04863 | -0.39 | 9922.31 |
795 | 2009.12.28 01:00 | buy | 398 | 0.01 | 1.04836 | 1.04746 | 1.04896 | ||
796 | 2009.12.28 01:03 | close | 398 | 0.01 | 1.04874 | 1.04746 | 1.04896 | 0.36 | 9922.67 |
797 | 2009.12.28 02:00 | buy | 399 | 0.01 | 1.04972 | 1.04882 | 1.05032 | ||
798 | 2009.12.28 02:10 | close | 399 | 0.01 | 1.04930 | 1.04882 | 1.05032 | -0.40 | 9922.27 |
799 | 2009.12.28 03:00 | sell | 400 | 0.01 | 1.04765 | 1.04855 | 1.04705 | ||
800 | 2009.12.28 03:15 | close | 400 | 0.01 | 1.04748 | 1.04855 | 1.04705 | 0.16 | 9922.43 |
801 | 2009.12.28 04:00 | sell | 401 | 0.01 | 1.04630 | 1.04720 | 1.04570 | ||
802 | 2009.12.28 04:15 | close | 401 | 0.01 | 1.04608 | 1.04720 | 1.04570 | 0.21 | 9922.64 |
803 | 2009.12.28 05:00 | sell | 402 | 0.01 | 1.04637 | 1.04727 | 1.04577 | ||
804 | 2009.12.28 05:03 | close | 402 | 0.01 | 1.04696 | 1.04727 | 1.04577 | -0.56 | 9922.08 |
805 | 2009.12.28 06:00 | sell | 403 | 0.01 | 1.04659 | 1.04749 | 1.04599 | ||
806 | 2009.12.28 06:03 | close | 403 | 0.01 | 1.04638 | 1.04749 | 1.04599 | 0.20 | 9922.28 |
807 | 2009.12.28 07:00 | sell | 404 | 0.01 | 1.04650 | 1.04740 | 1.04590 | ||
808 | 2009.12.28 07:02 | close | 404 | 0.01 | 1.04628 | 1.04740 | 1.04590 | 0.21 | 9922.49 |
809 | 2009.12.28 08:00 | sell | 405 | 0.01 | 1.04665 | 1.04755 | 1.04605 | ||
810 | 2009.12.28 08:06 | close | 405 | 0.01 | 1.04706 | 1.04755 | 1.04605 | -0.39 | 9922.10 |
811 | 2009.12.28 09:00 | buy | 406 | 0.01 | 1.04937 | 1.04847 | 1.04997 | ||
812 | 2009.12.28 09:15 | close | 406 | 0.01 | 1.04862 | 1.04847 | 1.04997 | -0.72 | 9921.38 |
813 | 2009.12.28 10:00 | buy | 407 | 0.01 | 1.04828 | 1.04738 | 1.04888 | ||
814 | 2009.12.28 10:10 | close | 407 | 0.01 | 1.04869 | 1.04738 | 1.04888 | 0.39 | 9921.77 |
815 | 2009.12.28 11:00 | buy | 408 | 0.01 | 1.04859 | 1.04769 | 1.04919 | ||
816 | 2009.12.28 11:02 | close | 408 | 0.01 | 1.04807 | 1.04769 | 1.04919 | -0.50 | 9921.27 |
817 | 2009.12.28 12:00 | buy | 409 | 0.01 | 1.04854 | 1.04764 | 1.04914 | ||
818 | 2009.12.28 12:10 | close | 409 | 0.01 | 1.04800 | 1.04764 | 1.04914 | -0.52 | 9920.75 |
819 | 2009.12.28 13:00 | buy | 410 | 0.01 | 1.04784 | 1.04694 | 1.04844 | ||
820 | 2009.12.28 13:13 | close | 410 | 0.01 | 1.04802 | 1.04694 | 1.04844 | 0.17 | 9920.92 |
821 | 2009.12.28 14:00 | sell | 411 | 0.01 | 1.04647 | 1.04737 | 1.04587 | ||
822 | 2009.12.28 14:02 | close | 411 | 0.01 | 1.04616 | 1.04737 | 1.04587 | 0.30 | 9921.22 |
823 | 2009.12.28 15:00 | sell | 412 | 0.01 | 1.04523 | 1.04613 | 1.04463 | ||
824 | 2009.12.28 15:02 | close | 412 | 0.01 | 1.04484 | 1.04613 | 1.04463 | 0.37 | 9921.59 |
825 | 2009.12.28 16:00 | sell | 413 | 0.01 | 1.04584 | 1.04674 | 1.04524 | ||
826 | 2009.12.28 16:20 | close | 413 | 0.01 | 1.04552 | 1.04674 | 1.04524 | 0.31 | 9921.90 |
827 | 2009.12.28 17:00 | sell | 414 | 0.01 | 1.04338 | 1.04428 | 1.04278 | ||
828 | 2009.12.28 17:13 | close | 414 | 0.01 | 1.04312 | 1.04428 | 1.04278 | 0.25 | 9922.15 |
829 | 2009.12.28 18:00 | sell | 415 | 0.01 | 1.04298 | 1.04388 | 1.04238 | ||
830 | 2009.12.28 18:03 | close | 415 | 0.01 | 1.04271 | 1.04388 | 1.04238 | 0.26 | 9922.41 |
831 | 2009.12.28 19:00 | sell | 416 | 0.01 | 1.04299 | 1.04389 | 1.04239 | ||
832 | 2009.12.28 19:07 | close | 416 | 0.01 | 1.04347 | 1.04389 | 1.04239 | -0.46 | 9921.95 |
833 | 2009.12.28 20:00 | sell | 417 | 0.01 | 1.04319 | 1.04409 | 1.04259 | ||
834 | 2009.12.28 20:07 | close | 417 | 0.01 | 1.04365 | 1.04409 | 1.04259 | -0.44 | 9921.51 |
835 | 2009.12.28 21:00 | sell | 418 | 0.01 | 1.04272 | 1.04362 | 1.04212 | ||
836 | 2009.12.28 21:15 | close | 418 | 0.01 | 1.04241 | 1.04362 | 1.04212 | 0.30 | 9921.81 |
837 | 2009.12.28 22:00 | sell | 419 | 0.01 | 1.04247 | 1.04337 | 1.04187 | ||
838 | 2009.12.28 22:02 | close | 419 | 0.01 | 1.04321 | 1.04337 | 1.04187 | -0.71 | 9921.10 |
839 | 2009.12.28 23:00 | buy | 420 | 0.01 | 1.04293 | 1.04203 | 1.04353 | ||
840 | 2009.12.28 23:02 | close | 420 | 0.01 | 1.04248 | 1.04203 | 1.04353 | -0.43 | 9920.67 |
841 | 2009.12.29 00:00 | buy | 421 | 0.01 | 1.04320 | 1.04230 | 1.04380 | ||
842 | 2009.12.29 00:15 | close | 421 | 0.01 | 1.04270 | 1.04230 | 1.04380 | -0.48 | 9920.19 |
843 | 2009.12.29 01:00 | buy | 422 | 0.01 | 1.04295 | 1.04205 | 1.04355 | ||
844 | 2009.12.29 01:20 | close | 422 | 0.01 | 1.04318 | 1.04205 | 1.04355 | 0.22 | 9920.41 |
845 | 2009.12.29 03:00 | buy | 423 | 0.01 | 1.04389 | 1.04299 | 1.04449 | ||
846 | 2009.12.29 03:02 | close | 423 | 0.01 | 1.04306 | 1.04299 | 1.04449 | -0.80 | 9919.61 |
847 | 2009.12.29 04:00 | buy | 424 | 0.01 | 1.04449 | 1.04359 | 1.04509 | ||
848 | 2009.12.29 04:10 | close | 424 | 0.01 | 1.04402 | 1.04359 | 1.04509 | -0.45 | 9919.16 |
849 | 2009.12.29 05:00 | buy | 425 | 0.01 | 1.04375 | 1.04285 | 1.04435 | ||
850 | 2009.12.29 05:02 | close | 425 | 0.01 | 1.04315 | 1.04285 | 1.04435 | -0.58 | 9918.58 |
851 | 2009.12.29 07:00 | buy | 426 | 0.01 | 1.04384 | 1.04294 | 1.04444 | ||
852 | 2009.12.29 07:15 | close | 426 | 0.01 | 1.04334 | 1.04294 | 1.04444 | -0.48 | 9918.10 |
853 | 2009.12.29 08:00 | sell | 427 | 0.01 | 1.04276 | 1.04366 | 1.04216 | ||
854 | 2009.12.29 08:15 | close | 427 | 0.01 | 1.04260 | 1.04366 | 1.04216 | 0.15 | 9918.25 |
855 | 2009.12.29 09:00 | sell | 428 | 0.01 | 1.04177 | 1.04267 | 1.04117 | ||
856 | 2009.12.29 09:07 | close | 428 | 0.01 | 1.04219 | 1.04267 | 1.04117 | -0.40 | 9917.85 |
857 | 2009.12.29 10:00 | sell | 429 | 0.01 | 1.04049 | 1.04139 | 1.03989 | ||
858 | 2009.12.29 10:05 | close | 429 | 0.01 | 1.04091 | 1.04139 | 1.03989 | -0.40 | 9917.45 |
859 | 2009.12.29 11:00 | sell | 430 | 0.01 | 1.04050 | 1.04140 | 1.03990 | ||
860 | 2009.12.29 11:15 | close | 430 | 0.01 | 1.04028 | 1.04140 | 1.03990 | 0.21 | 9917.66 |
861 | 2009.12.29 12:00 | sell | 431 | 0.01 | 1.04050 | 1.04140 | 1.03990 | ||
862 | 2009.12.29 12:10 | close | 431 | 0.01 | 1.04111 | 1.04140 | 1.03990 | -0.59 | 9917.07 |
863 | 2009.12.29 13:00 | sell | 432 | 0.01 | 1.03849 | 1.03939 | 1.03789 | ||
864 | 2009.12.29 13:10 | close | 432 | 0.01 | 1.03903 | 1.03939 | 1.03789 | -0.52 | 9916.55 |
865 | 2009.12.29 14:00 | sell | 433 | 0.01 | 1.03803 | 1.03893 | 1.03743 | ||
866 | 2009.12.29 14:03 | close | 433 | 0.01 | 1.03887 | 1.03893 | 1.03743 | -0.81 | 9915.74 |
867 | 2009.12.29 15:00 | sell | 434 | 0.01 | 1.03667 | 1.03757 | 1.03607 | ||
868 | 2009.12.29 15:10 | close | 434 | 0.01 | 1.03734 | 1.03757 | 1.03607 | -0.65 | 9915.09 |
869 | 2009.12.29 16:00 | sell | 435 | 0.01 | 1.03905 | 1.03995 | 1.03845 | ||
870 | 2009.12.29 16:10 | close | 435 | 0.01 | 1.03950 | 1.03995 | 1.03845 | -0.43 | 9914.66 |
871 | 2009.12.29 17:00 | buy | 436 | 0.01 | 1.04172 | 1.04082 | 1.04232 | ||
872 | 2009.12.29 17:02 | close | 436 | 0.01 | 1.04100 | 1.04082 | 1.04232 | -0.69 | 9913.97 |
873 | 2009.12.29 18:00 | buy | 437 | 0.01 | 1.04030 | 1.03940 | 1.04090 | ||
874 | 2009.12.29 18:10 | close | 437 | 0.01 | 1.04078 | 1.03940 | 1.04090 | 0.46 | 9914.43 |
875 | 2009.12.29 19:00 | buy | 438 | 0.01 | 1.04152 | 1.04062 | 1.04212 | ||
876 | 2009.12.29 19:02 | close | 438 | 0.01 | 1.04082 | 1.04062 | 1.04212 | -0.67 | 9913.76 |
877 | 2009.12.29 20:00 | buy | 439 | 0.01 | 1.04160 | 1.04070 | 1.04220 | ||
878 | 2009.12.29 20:10 | close | 439 | 0.01 | 1.04203 | 1.04070 | 1.04220 | 0.41 | 9914.17 |
879 | 2009.12.29 21:00 | buy | 440 | 0.01 | 1.04336 | 1.04246 | 1.04396 | ||
880 | 2009.12.29 21:10 | close | 440 | 0.01 | 1.04283 | 1.04246 | 1.04396 | -0.51 | 9913.66 |
881 | 2009.12.29 22:00 | buy | 441 | 0.01 | 1.04389 | 1.04299 | 1.04449 | ||
882 | 2009.12.29 22:10 | close | 441 | 0.01 | 1.04348 | 1.04299 | 1.04449 | -0.39 | 9913.27 |
883 | 2009.12.29 23:00 | buy | 442 | 0.01 | 1.04336 | 1.04246 | 1.04396 | ||
884 | 2009.12.29 23:15 | close | 442 | 0.01 | 1.04280 | 1.04246 | 1.04396 | -0.54 | 9912.73 |
885 | 2009.12.30 00:00 | buy | 443 | 0.01 | 1.04407 | 1.04317 | 1.04467 | ||
886 | 2009.12.30 00:15 | close | 443 | 0.01 | 1.04359 | 1.04317 | 1.04467 | -0.46 | 9912.27 |
887 | 2009.12.30 01:00 | buy | 444 | 0.01 | 1.04445 | 1.04355 | 1.04505 | ||
888 | 2009.12.30 01:07 | close | 444 | 0.01 | 1.04398 | 1.04355 | 1.04505 | -0.45 | 9911.82 |
889 | 2009.12.30 02:00 | buy | 445 | 0.01 | 1.04573 | 1.04483 | 1.04633 | ||
890 | 2009.12.30 02:03 | close | 445 | 0.01 | 1.04506 | 1.04483 | 1.04633 | -0.64 | 9911.18 |
891 | 2009.12.30 03:00 | buy | 446 | 0.01 | 1.04633 | 1.04543 | 1.04693 | ||
892 | 2009.12.30 03:15 | close | 446 | 0.01 | 1.04652 | 1.04543 | 1.04693 | 0.18 | 9911.36 |
893 | 2009.12.30 04:00 | buy | 447 | 0.01 | 1.04644 | 1.04554 | 1.04704 | ||
894 | 2009.12.30 04:15 | close | 447 | 0.01 | 1.04671 | 1.04554 | 1.04704 | 0.26 | 9911.62 |
895 | 2009.12.30 05:00 | buy | 448 | 0.01 | 1.04881 | 1.04791 | 1.04941 | ||
896 | 2009.12.30 05:20 | close | 448 | 0.01 | 1.04829 | 1.04791 | 1.04941 | -0.50 | 9911.12 |
897 | 2009.12.30 06:00 | buy | 449 | 0.01 | 1.05070 | 1.04980 | 1.05130 | ||
898 | 2009.12.30 06:10 | close | 449 | 0.01 | 1.05092 | 1.04980 | 1.05130 | 0.21 | 9911.33 |
899 | 2009.12.30 07:00 | buy | 450 | 0.01 | 1.05104 | 1.05014 | 1.05164 | ||
900 | 2009.12.30 07:05 | close | 450 | 0.01 | 1.05060 | 1.05014 | 1.05164 | -0.42 | 9910.91 |
901 | 2009.12.30 08:00 | buy | 451 | 0.01 | 1.04906 | 1.04816 | 1.04966 | ||
902 | 2009.12.30 08:10 | close | 451 | 0.01 | 1.04850 | 1.04816 | 1.04966 | -0.53 | 9910.38 |
903 | 2009.12.30 09:00 | sell | 452 | 0.01 | 1.04766 | 1.04856 | 1.04706 | ||
904 | 2009.12.30 09:02 | close | 452 | 0.01 | 1.04820 | 1.04856 | 1.04706 | -0.52 | 9909.86 |
905 | 2009.12.30 10:00 | sell | 453 | 0.01 | 1.04768 | 1.04858 | 1.04708 | ||
906 | 2009.12.30 10:02 | close | 453 | 0.01 | 1.04819 | 1.04858 | 1.04708 | -0.49 | 9909.37 |
907 | 2009.12.30 11:00 | sell | 454 | 0.01 | 1.04725 | 1.04815 | 1.04665 | ||
908 | 2009.12.30 11:03 | close | 454 | 0.01 | 1.04703 | 1.04815 | 1.04665 | 0.21 | 9909.58 |
909 | 2009.12.30 12:00 | sell | 455 | 0.01 | 1.04725 | 1.04815 | 1.04665 | ||
910 | 2009.12.30 12:10 | close | 455 | 0.01 | 1.04799 | 1.04815 | 1.04665 | -0.71 | 9908.87 |
911 | 2009.12.30 13:00 | buy | 456 | 0.01 | 1.04957 | 1.04867 | 1.05017 | ||
912 | 2009.12.30 13:02 | s/l | 456 | 0.01 | 1.04867 | 1.04867 | 1.05017 | -0.86 | 9908.01 |
913 | 2009.12.30 14:00 | sell | 457 | 0.01 | 1.04861 | 1.04951 | 1.04801 | ||
914 | 2009.12.30 14:02 | close | 457 | 0.01 | 1.04830 | 1.04951 | 1.04801 | 0.30 | 9908.31 |
915 | 2009.12.30 15:00 | sell | 458 | 0.01 | 1.04862 | 1.04952 | 1.04802 | ||
916 | 2009.12.30 15:02 | close | 458 | 0.01 | 1.04909 | 1.04952 | 1.04802 | -0.45 | 9907.86 |
917 | 2009.12.30 16:00 | buy | 459 | 0.01 | 1.05346 | 1.05256 | 1.05406 | ||
918 | 2009.12.30 16:02 | close | 459 | 0.01 | 1.05373 | 1.05256 | 1.05406 | 0.26 | 9908.12 |
919 | 2009.12.30 17:00 | buy | 460 | 0.01 | 1.05081 | 1.04991 | 1.05141 | ||
920 | 2009.12.30 17:02 | close | 460 | 0.01 | 1.05016 | 1.04991 | 1.05141 | -0.62 | 9907.50 |
921 | 2009.12.30 18:00 | buy | 461 | 0.01 | 1.05236 | 1.05146 | 1.05296 | ||
922 | 2009.12.30 18:02 | close | 461 | 0.01 | 1.05165 | 1.05146 | 1.05296 | -0.68 | 9906.82 |
923 | 2009.12.30 19:00 | buy | 462 | 0.01 | 1.05504 | 1.05414 | 1.05564 | ||
924 | 2009.12.30 19:10 | close | 462 | 0.01 | 1.05443 | 1.05414 | 1.05564 | -0.58 | 9906.24 |
925 | 2009.12.30 20:00 | buy | 463 | 0.01 | 1.05439 | 1.05349 | 1.05499 | ||
926 | 2009.12.30 20:02 | close | 463 | 0.01 | 1.05363 | 1.05349 | 1.05499 | -0.72 | 9905.52 |
927 | 2009.12.30 21:00 | buy | 464 | 0.01 | 1.05559 | 1.05469 | 1.05619 | ||
928 | 2009.12.30 21:02 | close | 464 | 0.01 | 1.05569 | 1.05469 | 1.05619 | 0.09 | 9905.61 |
929 | 2009.12.30 22:00 | buy | 465 | 0.01 | 1.05552 | 1.05462 | 1.05612 | ||
930 | 2009.12.30 22:03 | close | 465 | 0.01 | 1.05502 | 1.05462 | 1.05612 | -0.47 | 9905.14 |
931 | 2009.12.30 23:00 | buy | 466 | 0.01 | 1.05526 | 1.05436 | 1.05586 | ||
932 | 2009.12.30 23:03 | close | 466 | 0.01 | 1.05454 | 1.05436 | 1.05586 | -0.68 | 9904.46 |
933 | 2009.12.31 00:00 | buy | 467 | 0.01 | 1.05517 | 1.05427 | 1.05577 | ||
934 | 2009.12.31 00:10 | close | 467 | 0.01 | 1.05460 | 1.05427 | 1.05577 | -0.54 | 9903.92 |
935 | 2009.12.31 01:00 | sell | 468 | 0.01 | 1.05476 | 1.05566 | 1.05416 | ||
936 | 2009.12.31 01:20 | close | 468 | 0.01 | 1.05464 | 1.05566 | 1.05416 | 0.11 | 9904.03 |
937 | 2009.12.31 02:00 | sell | 469 | 0.01 | 1.05358 | 1.05448 | 1.05298 | ||
938 | 2009.12.31 02:15 | close | 469 | 0.01 | 1.05343 | 1.05448 | 1.05298 | 0.14 | 9904.17 |
939 | 2009.12.31 03:00 | sell | 470 | 0.01 | 1.05143 | 1.05233 | 1.05083 | ||
940 | 2009.12.31 03:03 | close | 470 | 0.01 | 1.05189 | 1.05233 | 1.05083 | -0.44 | 9903.73 |
941 | 2009.12.31 04:00 | sell | 471 | 0.01 | 1.05161 | 1.05251 | 1.05101 | ||
942 | 2009.12.31 04:20 | close | 471 | 0.01 | 1.05210 | 1.05251 | 1.05101 | -0.47 | 9903.26 |
943 | 2009.12.31 05:00 | sell | 472 | 0.01 | 1.05160 | 1.05250 | 1.05100 | ||
944 | 2009.12.31 05:10 | close | 472 | 0.01 | 1.05145 | 1.05250 | 1.05100 | 0.14 | 9903.40 |
945 | 2009.12.31 06:00 | sell | 473 | 0.01 | 1.05119 | 1.05209 | 1.05059 | ||
946 | 2009.12.31 06:05 | close | 473 | 0.01 | 1.05174 | 1.05209 | 1.05059 | -0.52 | 9902.88 |
947 | 2009.12.31 07:00 | buy | 474 | 0.01 | 1.05362 | 1.05272 | 1.05422 | ||
948 | 2009.12.31 07:02 | close | 474 | 0.01 | 1.05305 | 1.05272 | 1.05422 | -0.54 | 9902.34 |
949 | 2009.12.31 08:00 | sell | 475 | 0.01 | 1.04964 | 1.05054 | 1.04904 | ||
950 | 2009.12.31 08:10 | close | 475 | 0.01 | 1.05037 | 1.05054 | 1.04904 | -0.69 | 9901.65 |
951 | 2009.12.31 09:00 | sell | 476 | 0.01 | 1.05035 | 1.05125 | 1.04975 | ||
952 | 2009.12.31 09:07 | close | 476 | 0.01 | 1.05078 | 1.05125 | 1.04975 | -0.41 | 9901.24 |
953 | 2009.12.31 10:00 | sell | 477 | 0.01 | 1.04783 | 1.04873 | 1.04723 | ||
954 | 2009.12.31 10:02 | close | 477 | 0.01 | 1.04825 | 1.04873 | 1.04723 | -0.40 | 9900.84 |
955 | 2009.12.31 11:00 | sell | 478 | 0.01 | 1.05004 | 1.05094 | 1.04944 | ||
956 | 2009.12.31 11:10 | close | 478 | 0.01 | 1.04987 | 1.05094 | 1.04944 | 0.16 | 9901.00 |
957 | 2009.12.31 12:00 | sell | 479 | 0.01 | 1.04815 | 1.04905 | 1.04755 | ||
958 | 2009.12.31 12:15 | close | 479 | 0.01 | 1.04778 | 1.04905 | 1.04755 | 0.35 | 9901.35 |
959 | 2009.12.31 13:00 | sell | 480 | 0.01 | 1.04846 | 1.04936 | 1.04786 | ||
960 | 2009.12.31 13:05 | close | 480 | 0.01 | 1.04894 | 1.04936 | 1.04786 | -0.46 | 9900.89 |
961 | 2009.12.31 14:00 | buy | 481 | 0.01 | 1.05082 | 1.04992 | 1.05142 | ||
962 | 2009.12.31 14:10 | close | 481 | 0.01 | 1.05023 | 1.04992 | 1.05142 | -0.56 | 9900.33 |
963 | 2009.12.31 15:00 | sell | 482 | 0.01 | 1.04896 | 1.04986 | 1.04836 | ||
964 | 2009.12.31 15:02 | s/l | 482 | 0.01 | 1.04986 | 1.04986 | 1.04836 | -0.86 | 9899.47 |
965 | 2009.12.31 16:00 | sell | 483 | 0.01 | 1.04855 | 1.04945 | 1.04795 | ||
966 | 2009.12.31 16:03 | s/l | 483 | 0.01 | 1.04945 | 1.04945 | 1.04795 | -0.86 | 9898.61 |
967 | 2009.12.31 17:00 | sell | 484 | 0.01 | 1.04825 | 1.04915 | 1.04765 | ||
968 | 2009.12.31 17:07 | close | 484 | 0.01 | 1.04868 | 1.04915 | 1.04765 | -0.41 | 9898.20 |
969 | 2009.12.31 18:00 | sell | 485 | 0.01 | 1.04614 | 1.04704 | 1.04554 | ||
970 | 2009.12.31 18:07 | close | 485 | 0.01 | 1.04603 | 1.04704 | 1.04554 | 0.11 | 9898.31 |